Dark

B20270115C30
B Jan 15 2027 30.00 Call (B270115C00030000)
option OPRA

EOD

Aug 31, 2026

15.50-17.333%(-3.25)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	15.4300	15.5000	15.4300	15.5000	-17.333%	19	41,510	0.000%
2026-08-26	18.7500	18.8000	18.7000	18.7500	-3.001%	60	41,529	-17.333%
2026-08-25	19.2000	19.3300	19.2000	19.3300	+3.314%	21	41,523	-19.814%
2026-08-24	19.0000	19.0000	18.7100	18.7100	+2.802%	6	41,523	-17.157%
2026-08-21	17.8800	18.2500	17.8800	18.2000	+8.982%	33	41,523	-14.835%
2026-08-20	16.3300	17.1000	16.3300	16.7000	+7.051%	28	41,523	-7.186%
2026-08-19	15.1700	16.1500	14.6900	15.6000	+21.780%	36	41,521	-0.641%
2026-08-18	12.8100	12.8100	12.7500	12.8100	-2.807%	11	41,525	+20.999%
2026-08-17	13.2000	13.4600	13.1800	13.1800	+5.949%	48	41,525	+17.602%
2026-08-14	12.2900	12.4400	12.2900	12.4400	+8.646%	79	41,524	+24.598%
2026-08-13	11.4500	11.4500	11.4500	11.4500	-5.372%	1	41,564	+35.371%
2026-08-12	12.0000	12.4000	12.0000	12.1000	+3.863%	33	41,564	+28.099%
2026-08-10	11.4000	11.6500	10.8900	11.6500	-20.096%	30	41,560	+33.047%
2026-08-07	14.2800	14.9000	14.2500	14.5800	+16.640%	112	41,549	+6.310%
2026-08-06	11.8000	12.5000	11.8000	12.5000	+4.603%	17	41,599	+24.000%
2026-08-05	11.9000	12.1100	11.9000	11.9500	+23.834%	49	41,594	+29.707%
2026-08-04	9.7800	9.9400	9.6500	9.6500	+7.461%	3	41,629	+60.622%
2026-08-03	8.4000	8.9800	8.4000	8.9800	+4.419%	16	41,629	+72.606%
2026-07-31	8.0600	8.6000	8.0600	8.6000	-6.011%	15	41,628	+80.233%
2026-07-30	8.8900	9.1500	8.8900	9.1500	+23.649%	6	41,638	+69.399%
2026-07-29	7.7400	7.7400	7.4000	7.4000	-16.384%	7	41,638	+109.459%
2026-07-27	8.8500	8.8500	8.8500	8.8500	-1.117%	1	41,641	+75.141%
2026-07-24	8.9300	8.9500	8.9000	8.9500	-4.888%	12	41,641	+73.184%
2026-07-22	9.3000	9.4100	9.3000	9.4100	+28.904%	6	41,641	+64.718%
2026-07-20	7.3200	7.3200	7.3000	7.3000	+11.280%	2	41,636	+112.329%
2026-07-17	6.5700	6.5700	6.5600	6.5600	-9.015%	20	41,636	+136.280%
2026-07-16	7.5800	7.5800	7.0600	7.2100	-12.073%	36	41,636	+114.979%
2026-07-15	7.6000	8.2000	7.6000	8.2000	-8.889%	27	41,628	+89.024%
2026-07-14	9.0000	9.0000	9.0000	9.0000	+12.500%	3	41,627	+72.222%
2026-07-13	7.8800	8.0000	7.8800	8.0000	-6.760%	110	41,628	+93.750%
2026-07-10	8.8000	8.8000	8.5800	8.5800	+7.925%	21	41,628	+80.653%
2026-07-08	8.4500	8.4500	7.3900	7.9500	-17.872%	527	41,629	+94.969%
2026-07-07	9.6800	9.6800	9.6800	9.6800	+1.895%	1	41,622	+60.124%
2026-07-06	10.2300	10.2300	9.5000	9.5000	+9.954%	2	41,623	+63.158%
2026-07-01	9.3000	9.3000	8.6400	8.6400	+1.647%	38	41,624	+79.398%
2026-06-30	8.8000	8.8000	8.5000	8.5000	-7.609%	14	41,601	+82.353%
2026-06-26	9.0000	9.7200	9.0000	9.2000	+7.602%	38	41,601	+68.478%
2026-06-24	8.9800	8.9800	8.5300	8.5500	-18.416%	273	41,601	+81.287%
2026-06-23	10.4800	10.4800	10.4800	10.4800	-12.667%	1	41,668	+47.901%
2026-06-22	11.5900	12.0000	11.5900	12.0000	-1.153%	25	41,669	+29.167%
2026-06-18	12.6000	12.6000	11.3500	12.1400	-7.470%	49	41,720	+27.677%
2026-06-17	14.7000	14.7000	13.1200	13.1200	-6.818%	6	41,720	+18.140%
2026-06-16	14.1300	14.1600	13.9800	14.0800	+6.264%	17	41,721	+10.085%
2026-06-15	14.0500	14.0500	13.2500	13.2500	+8.607%	17	41,721	+16.981%
2026-06-12	11.4500	12.2000	11.4500	12.2000	+11.824%	30	41,721	+27.049%
2026-06-11	10.0500	10.9300	10.0500	10.9100	+12.474%	50	41,747	+42.071%
2026-06-10	10.5000	10.5000	9.7000	9.7000	-10.185%	44	41,747	+59.794%
2026-06-09	11.9800	11.9800	10.2800	10.8000	-5.097%	17	41,752	+43.519%
2026-06-08	11.3000	11.7200	11.3000	11.3800	+1.156%	149	41,750	+36.204%
2026-06-05	12.6500	12.6500	11.2500	11.2500	-21.329%	78	41,750	+37.778%
2026-06-04	14.3000	14.3000	14.3000	14.3000	-2.055%	1	41,735	+8.392%
2026-06-02	14.6000	14.6000	14.6000	14.6000	+15.324%	5	41,735	+6.164%
2026-06-01	12.6600	12.6600	12.6600	12.6600	-4.453%	5	41,735	+22.433%
2026-05-29	13.2500	13.2500	13.2500	13.2500	-1.119%	2	41,738	+16.981%
2026-05-28	12.0000	13.4000	12.0000	13.4000	+2.290%	23	41,738	+15.672%
2026-05-27	13.0000	13.1000	13.0000	13.1000	-3.107%	16	41,738	+18.321%
2026-05-26	12.8000	13.5200	12.8000	13.5200	+10.098%	11	41,743	+14.645%
2026-05-22	12.2800	12.2800	12.2800	12.2800	-0.968%	1	41,743	+26.221%
2026-05-20	12.1300	12.4000	12.1300	12.4000	+7.826%	4	41,743	+25.000%
2026-05-19	11.7000	11.7000	11.5000	11.5000	-5.116%	6	41,753	+34.783%
2026-05-18	12.3800	12.3800	12.1200	12.1200	-2.651%	11	41,753	+27.888%
2026-05-15	12.4400	12.4500	12.4400	12.4500	-15.593%	5	41,753	+24.498%
2026-05-14	14.7500	14.7500	14.7500	14.7500	-7.813%	2	41,748	+5.085%
2026-05-12	16.0000	16.0000	16.0000	16.0000	-12.329%	5	41,748	-3.125%
2026-05-11	16.5000	18.2500	16.5000	18.2500	+25.862%	446	41,748	-15.068%
2026-05-08	14.6100	14.6100	14.5000	14.5000	+5.072%	7	41,860	+6.897%
2026-05-07	14.2000	14.2500	13.8000	13.8000	+4.151%	16	41,860	+12.319%
2026-05-06	12.5000	13.2500	12.5000	13.2500	+26.673%	14	41,865	+16.981%
2026-05-04	10.7000	10.7000	10.4600	10.4600	-5.766%	21	41,866	+48.184%
2026-05-01	11.0000	11.1000	10.9500	11.1000	-1.333%	36	41,863	+39.640%
2026-04-30	11.4000	11.4000	11.1500	11.2500	+5.634%	8	41,863	+37.778%
2026-04-29	10.6000	10.9000	10.4800	10.6500	-5.501%	15	41,862	+45.540%
2026-04-28	12.0000	12.0000	11.0700	11.2700	-10.556%	166	41,863	+37.533%
2026-04-27	12.4000	12.6000	12.4000	12.6000	-2.326%	3	41,907	+23.016%
2026-04-24	12.1500	13.0000	12.1200	12.9000	+4.878%	76	41,907	+20.155%
2026-04-23	12.2100	12.3000	11.6500	12.3000	-2.767%	67	41,917	+26.016%
2026-04-22	12.8000	12.8000	12.6500	12.6500	-0.940%	333	41,897	+22.530%
2026-04-21	13.2000	13.2000	12.7000	12.7700	-12.714%	23	41,907	+21.378%
2026-04-20	14.4200	14.6800	14.4200	14.6300	-4.066%	20	41,907	+5.947%
2026-04-17	15.2700	15.2700	15.2500	15.2500	+5.903%	4	41,919	+1.639%
2026-04-16	14.8300	14.8500	14.4000	14.4000	-9.091%	57	41,918	+7.639%
2026-04-14	15.6000	15.8400	15.6000	15.8400	+7.027%	4	41,898	-2.146%
2026-04-13	14.8000	14.8000	14.8000	14.8000	-4.823%	2	41,895	+4.730%
2026-04-10	15.7000	15.7000	15.5500	15.5500	+3.667%	3	41,897	-0.322%
2026-04-09	15.0000	15.0000	15.0000	15.0000	+3.734%	6	41,898	+3.333%
2026-04-08	14.5500	14.5500	14.4600	14.4600	+7.111%	8	41,898	+7.192%
2026-04-07	13.5000	13.5000	12.6500	13.5000	+2.118%	41	41,901	+14.815%
2026-04-06	13.2200	13.2200	13.2200	13.2200	+0.532%	20	41,901	+17.247%
2026-03-31	12.0000	13.1500	12.0000	13.1500	+19.005%	8	41,901	+17.871%
2026-03-30	11.3500	11.6500	11.0500	11.0500	+0.455%	58	41,902	+40.271%
2026-03-27	11.1000	11.1000	11.0000	11.0000	+4.762%	3	41,894	+40.909%
2026-03-26	11.2000	11.2000	10.5000	10.5000	-10.714%	36	41,894	+47.619%
2026-03-25	12.0500	12.0500	11.7600	11.7600	+7.890%	7	41,895	+31.803%
2026-03-24	10.1500	11.1000	10.0400	10.9000	+4.607%	540	41,894	+42.202%
2026-03-23	10.7500	10.7500	10.4200	10.4200	+6.544%	396	41,888	+48.752%
2026-03-20	10.9500	10.9500	9.7800	9.7800	-10.275%	93	41,889	+58.487%
2026-03-19	10.5500	10.9000	10.0500	10.9000	-18.045%	56	41,893	+42.202%
2026-03-18	13.2500	13.3000	13.0000	13.3000	-9.524%	75	41,900	+16.541%
2026-03-17	15.6600	15.6600	14.7000	14.7000	-3.289%	2	41,895	+5.442%
2026-03-16	14.7600	15.2000	14.7400	15.2000	+1.266%	69	41,895	+1.974%
2026-03-13	16.4000	16.4000	14.9500	15.0100	-10.495%	61	41,894	+3.264%
2026-03-12	16.5900	16.7700	16.5900	16.7700	-3.343%	11	41,909	-7.573%
2026-03-11	17.2000	17.3500	17.2000	17.3500	-7.467%	2	41,909	-10.663%
2026-03-10	18.7500	18.7500	18.7500	18.7500	+6.716%	6	41,908	-17.333%
2026-03-09	16.5500	17.6500	16.0000	17.5700	+3.353%	62	41,902	-11.781%
2026-03-06	17.0000	17.0000	17.0000	17.0000	+0.890%	2	41,954	-8.824%
2026-03-05	17.7000	17.7000	16.8300	16.8500	-7.418%	7	41,954	-8.012%
2026-03-04	18.7500	18.7500	18.2000	18.2000	-1.087%	9	41,954	-14.835%
2026-03-03	17.7200	18.4000	17.7000	18.4000	-18.907%	7	41,954	-15.761%
2026-03-02	22.6900	22.6900	22.6900	22.6900	+0.889%	10	41,954	-31.688%
2026-02-27	22.5000	22.5000	22.2500	22.4900	+5.290%	32	41,964	-31.080%
2026-02-26	20.6800	21.3600	20.6800	21.3600	-1.476%	9	41,970	-27.434%
2026-02-25	21.3000	21.6800	21.3000	21.6800	+4.231%	31	41,984	-28.506%
2026-02-23	21.2500	21.2500	20.8000	20.8000	+8.446%	9	41,984	-25.481%
2026-02-20	18.5000	19.1800	18.5000	19.1800	-3.618%	7	41,980	-19.187%
2026-02-18	19.0000	19.9000	19.0000	19.9000	+14.106%	6	41,987	-22.111%
2026-02-17	17.4400	17.4400	17.4400	17.4400	-7.725%	10	41,991	-11.124%
2026-02-13	18.9000	18.9000	18.9000	18.9000	-0.211%	1	41,991	-17.989%
2026-02-12	18.9400	18.9400	18.9400	18.9400	-1.354%	2	41,991	-18.163%
2026-02-11	18.5000	19.2000	18.5000	19.2000	+2.674%	10	41,991	-19.271%
2026-02-10	18.2000	18.7000	18.1700	18.7000	+4.703%	13	41,994	-17.112%
2026-02-09	17.8300	18.0000	17.8300	17.8600	+3.837%	37	41,995	-13.214%
2026-02-06	16.9800	17.2000	16.9000	17.2000	+4.242%	22	41,995	-9.884%
2026-02-05	17.5000	18.4500	16.4500	16.5000	-4.954%	19	41,996	-6.061%
2026-02-04	19.8500	19.8500	17.3600	17.3600	-10.608%	9	41,988	-10.714%
2026-02-03	20.0200	20.0500	18.9000	19.4200	+8.918%	6	41,992	-20.185%
2026-02-02	18.8000	18.8000	17.5700	17.8300	+0.734%	31	41,996	-13.068%
2026-01-30	20.7500	20.7500	17.7000	17.7000	-23.377%	38	41,996	-12.429%
2026-01-29	22.5000	23.1000	21.9000	23.1000	-5.521%	10	42,024	-32.900%
2026-01-28	23.5000	24.4500	23.3000	24.4500	+3.383%	43	42,026	-36.605%
2026-01-27	23.3000	23.6500	21.4500	23.6500	+0.212%	19	42,050	-34.461%
2026-01-26	24.0000	24.5000	23.6000	23.6000	+4.471%	67	42,052	-34.322%
2026-01-23	21.4500	22.5900	21.4500	22.5900	+4.342%	27	42,046	-31.386%
2026-01-22	21.0000	21.6500	21.0000	21.6500	+0.185%	9	42,050	-28.406%
2026-01-21	22.0000	22.0000	21.6100	21.6100	+0.652%	13	42,051	-28.274%
2026-01-20	21.8500	21.8500	21.1200	21.4700	+5.245%	91	42,041	-27.806%
2026-01-16	21.0000	21.0000	19.9500	20.4000	-4.673%	43	42,049	-24.020%
2026-01-15	21.4000	21.4000	21.4000	21.4000	-1.835%	4	42,049	-27.570%
2026-01-14	21.6500	21.8000	21.3000	21.8000	+0.554%	13	42,046	-28.899%
2026-01-13	21.3000	21.6800	21.3000	21.6800	+2.506%	32	42,049	-28.506%
2026-01-12	21.1200	21.3600	20.9500	21.1500	+5.434%	63	42,065	-26.714%
2026-01-09	19.2000	20.1500	19.2000	20.0600	+5.858%	77	42,067	-22.732%
2026-01-08	18.7000	18.9500	18.4500	18.9500	0.000%	8	42,028	-18.206%
2026-01-07	18.1000	19.1500	17.5000	18.9500	-0.211%	28	42,026	-18.206%
2026-01-06	18.1500	19.2300	18.1500	18.9900	+6.327%	70	42,015	-18.378%
2026-01-05	17.0500	18.0500	17.0500	17.8600	+11.555%	65	42,012	-13.214%
2026-01-02	15.3500	16.0100	15.1100	16.0100	+1.009%	17	42,014	-3.186%
2025-12-31	15.9500	16.1500	15.8500	15.8500	-3.939%	82	42,024	-2.208%
2025-12-30	16.5000	16.5800	16.4500	16.5000	+1.852%	9	42,024	-6.061%
2025-12-29	15.9000	16.6200	15.7500	16.2000	-10.249%	269	42,027	-4.321%
2025-12-26	17.6500	18.0500	17.6500	18.0500	+3.438%	8	42,004	-14.127%
2025-12-24	17.3000	17.5500	17.0500	17.4500	-1.966%	73	41,975	-11.175%
2025-12-23	17.6100	17.8000	17.5700	17.8000	+1.482%	105	41,975	-12.921%
2025-12-22	17.7500	18.0000	17.5400	17.5400	+2.095%	78	42,045	-11.631%
2025-12-19	17.2000	17.5700	17.1200	17.1800	+3.807%	124	42,043	-9.779%
2025-12-18	15.8200	16.5500	15.8200	16.5500	+5.616%	10	42,053	-6.344%
2025-12-17	15.9000	16.1600	15.6100	15.6700	+1.753%	29	42,053	-1.085%
2025-12-16	15.0000	15.4000	15.0000	15.4000	-2.778%	2	42,069	+0.649%
2025-12-15	15.8400	15.8400	15.8400	15.8400	+0.253%	1	42,069	-2.146%
2025-12-12	15.6500	15.8000	15.1000	15.8000	-0.629%	271	42,070	-1.899%
2025-12-11	14.7500	16.2000	14.7500	15.9000	+15.636%	196	42,169	-2.516%
2025-12-10	13.7500	13.7500	13.7500	13.7500	+1.326%	5	42,202	+12.727%
2025-12-09	13.4000	13.5700	13.4000	13.5700	+3.588%	6	42,202	+14.223%
2025-12-08	13.3000	13.3000	13.1000	13.1000	-5.072%	4	42,203	+18.321%
2025-12-05	14.2500	14.5500	13.8000	13.8000	+0.145%	47	42,202	+12.319%
2025-12-04	13.4800	13.7800	13.3500	13.7800	+1.923%	18	42,217	+12.482%
2025-12-03	13.6500	13.6500	13.5200	13.5200	-2.734%	14	42,227	+14.645%
2025-12-02	13.8500	13.9000	13.1000	13.9000	-5.313%	70	42,227	+11.511%
2025-12-01	15.0000	15.2000	14.2500	14.6800	+3.380%	52	42,227	+5.586%
2025-11-28	13.6000	14.2000	13.6000	14.2000	+5.970%	35	42,224	+9.155%
2025-11-26	12.5500	13.4000	12.5500	13.4000	+11.853%	30	42,257	+15.672%
2025-11-25	12.1000	12.2000	11.9000	11.9800	-2.204%	13	42,257	+29.382%
2025-11-24	11.6100	12.2500	11.6100	12.2500	+21.407%	45	42,257	+26.531%
2025-11-21	9.8000	10.0900	9.8000	10.0900	+2.959%	55	42,262	+53.617%
2025-11-20	11.6000	11.6000	9.7500	9.8000	-9.259%	27	42,312	+58.163%
2025-11-19	11.6200	11.7100	10.8000	10.8000	-4.255%	34	42,309	+43.519%
2025-11-18	10.9700	11.3500	10.8200	11.2800	+10.049%	15	42,310	+37.411%
2025-11-17	10.2800	11.1000	10.1500	10.2500	-2.659%	117	42,309	+51.220%
2025-11-14	9.5500	10.9000	9.5500	10.5300	+7.449%	37	42,404	+47.198%
2025-11-13	10.5000	10.5000	9.7200	9.8000	-6.667%	59	42,418	+58.163%
2025-11-12	9.5000	10.8500	9.5000	10.5000	+11.111%	57	42,392	+47.619%
2025-11-11	8.9700	9.4500	8.9000	9.4500	+2.162%	142	42,398	+64.021%
2025-11-10	9.3700	9.3700	8.4200	9.2500	+20.915%	302	42,379	+67.568%
2025-11-07	7.1000	7.6500	7.1000	7.6500	+2.000%	132	42,352	+102.614%
2025-11-06	7.9500	7.9500	7.4000	7.5000	+1.626%	33	42,440	+106.667%
2025-11-05	7.2500	7.3800	7.1000	7.3800	+8.529%	38	42,442	+110.027%
2025-11-04	7.0700	7.0700	6.0000	6.8000	-12.371%	132	42,435	+127.941%
2025-11-03	7.5900	7.7600	7.4500	7.7600	+2.781%	124	42,461	+99.742%
2025-10-31	7.7100	7.7100	7.5500	7.5500	-1.307%	5	42,461	+105.298%
2025-10-30	7.6500	7.6500	7.6500	7.6500	+9.286%	28	42,461	+102.614%
2025-10-29	7.2000	7.2200	7.0000	7.0000	+2.190%	22	42,480	+121.429%
2025-10-28	6.8500	6.9500	6.8300	6.8500	-0.725%	529	42,482	+126.277%
2025-10-27	6.7000	7.0000	6.3000	6.9000	-7.877%	199	42,494	+124.638%
2025-10-24	6.9000	7.9000	6.8400	7.4900	+7.307%	465	42,494	+106.943%
2025-10-23	7.3000	7.3000	6.9800	6.9800	+6.728%	66	42,469	+122.063%
2025-10-22	6.7000	6.7500	6.3500	6.5400	-3.111%	438	42,469	+137.003%
2025-10-21	7.7500	7.7500	6.7300	6.7500	-24.157%	143	42,580	+129.630%
2025-10-20	8.5500	8.9000	8.5500	8.9000	+9.471%	272	42,578	+74.157%
2025-10-17	9.3000	9.3000	7.6800	8.1300	-16.615%	312	42,667	+90.652%
2025-10-16	9.1000	10.1800	9.1000	9.7500	+9.551%	32	42,654	+58.974%
2025-10-15	8.2000	9.0000	8.2000	8.9000	+13.376%	210	42,658	+74.157%
2025-10-14	7.9100	9.0000	7.8500	7.8500	-2.484%	159	42,679	+97.452%
2025-10-13	8.2800	8.3000	7.7800	8.0500	+0.625%	221	42,589	+92.547%
2025-10-10	8.5000	8.5000	7.3000	8.0000	+4.167%	28	42,629	+93.750%
2025-10-09	8.2900	8.2900	7.4500	7.6800	-6.341%	1,009	42,606	+101.823%
2025-10-08	8.1000	8.4000	8.0400	8.2000	+5.128%	369	42,928	+89.024%
2025-10-07	8.4000	8.4000	7.6500	7.8000	-7.692%	287	43,254	+98.718%
2025-10-06	9.0000	9.0500	8.4500	8.4500	+1.198%	331	43,254	+83.432%
2025-10-03	8.4500	8.4500	8.2500	8.3500	+0.240%	102	43,377	+85.629%
2025-10-02	8.1300	8.4000	7.4500	8.3300	+1.092%	167	43,381	+86.074%
2025-10-01	8.2700	8.4000	8.0500	8.2400	+11.351%	73	43,308	+88.107%
2025-09-30	7.8500	7.8600	7.4000	7.4000	-5.128%	222	43,333	+109.459%
2025-09-29	9.3100	9.4500	7.5700	7.8000	-6.587%	114	43,341	+98.718%
2025-09-26	8.3000	8.4500	8.2600	8.3500	-5.650%	99	43,275	+85.629%
2025-09-25	8.1500	8.8500	8.1500	8.8500	+10.625%	128	43,246	+75.141%
2025-09-24	8.7000	8.7000	7.6900	8.0000	-7.940%	702	43,287	+93.750%
2025-09-23	9.2000	9.6000	8.5500	8.6900	-3.444%	334	42,950	+78.366%
2025-09-22	9.6200	9.6200	8.1400	9.0000	+24.138%	1,038	42,970	+72.222%
2025-09-19	5.5500	7.4500	5.5500	7.2500	+45.000%	30,985	43,654	+113.793%
2025-09-18	4.6800	5.0000	4.6500	5.0000	+8.696%	735	43,466	+210.000%
2025-09-17	4.2500	4.9000	4.2500	4.6000	+5.023%	236	43,399	+236.957%
2025-09-16	4.9000	4.9000	4.2500	4.3800	-1.573%	78	43,338	+253.881%
2025-09-15	4.4500	4.5900	4.3000	4.4500	-1.111%	583	43,337	+248.315%
2025-09-12	4.8700	4.8700	4.4300	4.5000	-5.063%	129	43,288	+244.444%
2025-09-11	4.7000	5.0500	4.5000	4.7400	-2.669%	225	43,287	+227.004%
2025-09-10	5.0500	5.1000	4.8000	4.8700	+4.731%	305	43,205	+218.275%
2025-09-09	4.6000	4.7000	4.5000	4.6500	+1.087%	427	43,095	+233.333%
2025-09-08	4.3500	4.7000	4.3000	4.6000	+9.524%	372	43,061	+236.957%
2025-09-05	3.7000	4.2500	3.6000	4.2000	+20.000%	384	42,883	+269.048%
2025-09-04	3.4900	3.5500	3.3500	3.5000	+1.744%	50	42,627	+342.857%
2025-09-03	3.4900	3.5700	3.4000	3.4400	+0.880%	118	42,610	+350.581%
2025-09-02	3.2000	3.5500	3.1000	3.4100	+8.254%	372	42,549	+354.545%
2025-08-29	3.0500	3.2500	3.0500	3.1500	+8.247%	42	42,471	+392.063%
2025-08-28	2.9200	3.0000	2.8700	2.9100	-3.000%	709	42,471	+432.646%
2025-08-27	3.0000	3.0000	2.9500	3.0000	-4.762%	44	42,368	+416.667%
2025-08-26	2.9700	3.1500	2.9200	3.1500	+7.143%	120	42,362	+392.063%
2025-08-25	2.9400	3.0500	2.8700	2.9400	+1.031%	644	42,362	+427.211%
2025-08-22	2.5000	2.9500	2.5000	2.9100	+14.118%	289	42,083	+432.646%
2025-08-21	2.4100	2.5800	2.3300	2.5500	+12.335%	119	42,038	+507.843%
2025-08-20	2.1700	2.3500	2.1000	2.2700	+17.617%	77	42,039	+582.819%
2025-08-19	2.0300	2.0300	1.9300	1.9300	-5.854%	646	41,988	+703.109%
2025-08-18	2.1500	2.1500	2.0000	2.0500	+2.500%	196	41,974	+656.098%
2025-08-15	1.8800	2.0000	1.8800	2.0000	+8.108%	208	42,039	+675.000%
2025-08-14	1.9800	2.1500	1.8500	1.8500	-4.639%	107	42,032	+737.838%
2025-08-13	2.0500	2.0500	1.9400	1.9400	+7.778%	19	42,014	+698.969%
2025-08-12	1.7200	1.8700	1.7200	1.8000	+9.091%	46	42,005	+761.111%
2025-08-11	1.5500	1.6800	1.4400	1.6500	-16.244%	123	42,002	+839.394%
2025-08-08	1.8700	2.0500	1.8100	1.9700	+9.444%	321	42,059	+686.802%
2025-08-07	1.8500	1.9100	1.8000	1.8000	+7.784%	52	42,013	+761.111%
2025-08-06	1.6900	1.7400	1.6700	1.6700	+0.602%	16	42,008	+828.144%
2025-08-05	1.5700	1.6600	1.5300	1.6600	+10.667%	892	41,993	+833.735%
2025-08-04	1.5000	1.5000	1.4600	1.5000	+16.279%	99	41,138	+933.333%
2025-08-01	1.3000	1.3100	1.2500	1.2900	+9.322%	7	41,141	+1,101.550%
2025-07-31	1.1900	1.2300	1.1800	1.1800	-5.600%	288	41,141	+1,213.559%
2025-07-30	1.2500	1.2500	1.2500	1.2500	0.000%	1	40,887	+1,140.000%
2025-07-29	1.2500	1.2500	1.2500	1.2500	-2.344%	1	40,887	+1,140.000%
2025-07-28	1.2400	1.2800	1.2100	1.2800	-8.571%	33	40,887	+1,110.938%
2025-07-25	1.3400	1.4000	1.3000	1.4000	+4.478%	197	40,886	+1,007.143%
2025-07-24	1.2900	1.3400	1.2900	1.3400	-7.586%	3	40,894	+1,056.716%
2025-07-23	1.4300	1.4500	1.4200	1.4500	+1.399%	37	40,892	+968.966%
2025-07-22	1.3900	1.4500	1.3900	1.4300	+11.719%	12	40,871	+983.916%
2025-07-21	1.3400	1.3600	1.2800	1.2800	+7.563%	143	40,868	+1,110.938%
2025-07-18	1.2000	1.2000	1.1900	1.1900	+3.478%	101	40,840	+1,202.521%
2025-07-17	1.1500	1.1600	1.1400	1.1500	-14.815%	23	40,839	+1,247.826%
2025-07-16	1.2600	1.3800	1.2600	1.3500	+8.871%	15	40,840	+1,048.148%
2025-07-15	1.2000	1.2400	1.1500	1.2400	-3.876%	14	40,826	+1,150.000%
2025-07-14	1.2800	1.3200	1.2800	1.2900	+0.781%	11	40,820	+1,101.550%
2025-07-11	1.3000	1.3000	1.2800	1.2800	+1.587%	11	40,823	+1,110.938%
2025-07-10	1.2200	1.2600	1.2200	1.2600	+3.279%	61	40,823	+1,130.159%
2025-07-08	1.2200	1.2200	1.1800	1.2200	-14.685%	13	40,823	+1,170.492%
2025-07-07	1.3400	1.4300	1.3400	1.4300	+2.143%	2	40,828	+983.916%
2025-07-03	1.2900	1.4000	1.2900	1.4000	+2.941%	6	40,827	+1,007.143%
2025-07-02	1.2700	1.4400	1.2700	1.3600	+11.475%	62	40,827	+1,039.706%
2025-07-01	1.2700	1.2800	1.2200	1.2200	+1.667%	33	40,839	+1,170.492%
2025-06-30	1.2100	1.2100	1.1500	1.2000	+1.695%	28	40,835	+1,191.667%
2025-06-27	1.2600	1.2900	1.1500	1.1800	-14.493%	21	40,833	+1,213.559%
2025-06-26	1.3300	1.3900	1.3300	1.3800	+3.759%	276	40,837	+1,023.188%
2025-06-25	1.3200	1.3300	1.3200	1.3300	-2.920%	9	40,742	+1,065.414%
2025-06-24	1.3300	1.3700	1.3300	1.3700	-8.667%	10	40,742	+1,031.387%
2025-06-23	1.5400	1.5700	1.4900	1.5000	+2.041%	35	40,747	+933.333%
2025-06-20	1.5400	1.5900	1.4700	1.4700	-5.161%	54	40,742	+954.422%
2025-06-18	1.5500	1.5500	1.5500	1.5500	-4.908%	2	40,757	+900.000%
2025-06-17	1.6000	1.6300	1.6000	1.6300	-2.395%	8	40,757	+850.920%
2025-06-16	1.6800	1.7800	1.6000	1.6700	-2.339%	39	40,760	+828.144%
2025-06-13	1.6000	1.7100	1.6000	1.7100	+14.000%	152	40,779	+806.433%
2025-06-12	1.4000	1.5300	1.4000	1.5000	+20.968%	11	40,738	+933.333%
2025-06-10	1.3100	1.3100	1.2400	1.2400	-3.876%	38	40,735	+1,150.000%
2025-06-09	1.2000	1.3100	1.2000	1.2900	-18.868%	16	40,717	+1,101.550%
2025-06-06	1.0700	1.5900	1.0700	1.5900	+30.328%	8	40,712	+874.843%
2025-06-05	1.2600	1.2600	1.2200	1.2200	-6.154%	22	40,711	+1,170.492%
2025-06-04	1.2600	1.3000	1.2600	1.3000	+4.000%	12	40,706	+1,092.308%
2025-06-03	1.3000	1.3000	1.2000	1.2500	0.000%	62	40,706	+1,140.000%
2025-06-02	1.1200	1.3000	1.1200	1.2500	+28.866%	6,284	40,741	+1,140.000%
2025-05-30	0.9700	0.9700	0.9700	0.9700	+2.105%	2	34,521	+1,497.938%
2025-05-29	0.9500	0.9500	0.9500	0.9500	0.000%	3	34,521	+1,531.579%
2025-05-28	0.9700	0.9700	0.9500	0.9500	+1.064%	3	34,521	+1,531.579%
2025-05-27	1.2900	1.2900	0.9400	0.9400	-4.082%	14	34,519	+1,548.936%
2025-05-23	0.9800	0.9800	0.9800	0.9800	+7.692%	22	34,535	+1,481.633%
2025-05-22	1.2000	1.2000	0.8800	0.9100	-4.211%	30	34,535	+1,603.297%
2025-05-21	0.9900	0.9900	0.9500	0.9500	-12.037%	2	34,533	+1,531.579%
2025-05-20	1.0800	1.0800	1.0800	1.0800	+33.333%	55	34,534	+1,335.185%
2025-05-19	0.8100	0.8400	0.8100	0.8100	+15.714%	9	34,479	+1,813.580%
2025-05-16	0.8400	0.8400	0.7000	0.7000	-9.091%	48	34,481	+2,114.286%
2025-05-15	0.7600	0.8200	0.7600	0.7700	+4.054%	14	34,474	+1,912.987%
2025-05-14	0.7500	0.8500	0.7400	0.7400	-7.500%	126	34,475	+1,994.595%
2025-05-13	0.9800	0.9800	0.7700	0.8000	-2.439%	310	34,463	+1,837.500%
2025-05-12	0.9700	0.9700	0.7600	0.8200	-20.388%	25	34,463	+1,790.244%
2025-05-09	1.0300	1.0300	1.0300	1.0300	0.000%	2	0	+1,404.854%