Dark

B20270115C3
B Jan 15 2027 3.00 Call (B270115C00003000)
option OPRA

EOD

Aug 28, 2026

42.70+10.479%(+4.05)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	42.9500	42.9500	42.7000	42.7000	+10.479%	75	2	0.000%
2026-08-17	38.6500	38.6500	38.6500	38.6500	+11.932%	1	24	+10.479%
2026-07-27	34.5100	34.5300	34.5100	34.5300	-13.394%	2	24	+23.661%
2026-06-16	39.8100	39.8700	39.8100	39.8700	+15.265%	20	25	+7.098%
2026-06-11	34.5900	34.5900	34.5900	34.5900	-2.288%	1	25	+23.446%
2026-06-09	35.4000	35.4000	35.4000	35.4000	-8.456%	1	24	+20.621%
2026-05-28	38.9200	39.4000	38.6700	38.6700	-12.847%	130	23	+10.422%
2026-05-11	44.3700	44.3700	44.3700	44.3700	+22.739%	1	26	-3.764%
2026-05-05	35.7500	36.1500	35.7500	36.1500	-6.806%	6	26	+18.119%
2026-04-01	38.7900	38.7900	38.7900	38.7900	+2.483%	1	24	+10.080%
2026-03-31	37.8500	37.8500	37.8500	37.8500	+7.835%	1	23	+12.814%
2026-03-27	35.1000	35.1000	35.1000	35.1000	-16.448%	1	23	+21.652%
2026-03-06	42.6300	42.6300	41.9800	42.0100	-11.184%	3	23	+1.642%
2026-02-26	47.2500	47.3000	47.0500	47.3000	+24.638%	145	23	-9.725%
2025-11-26	37.9500	37.9500	37.9500	37.9500	+11.947%	50	24	+12.516%
2025-11-20	33.9000	33.9000	33.9000	33.9000	-0.674%	1	24	+25.959%
2025-11-14	34.1300	34.1300	34.1300	34.1300	-0.785%	1	25	+25.110%
2025-11-12	34.4000	34.4000	34.4000	34.4000	+5.328%	1	27	+24.128%
2025-11-11	32.6600	32.6600	32.6600	32.6600	+10.040%	1	26	+30.741%
2025-10-24	29.6800	29.6800	29.6800	29.6800	-1.100%	1	27	+43.868%
2025-09-30	30.0400	30.0400	30.0100	30.0100	-6.336%	2	26	+42.286%
2025-09-29	31.9400	32.0400	31.9400	32.0400	-2.317%	2	27	+33.271%
2025-09-23	32.8000	32.8000	32.8000	32.8000	+1.422%	1	26	+30.183%
2025-09-22	32.3400	32.3400	32.3400	32.3400	+11.325%	2	25	+32.035%
2025-09-19	29.0500	29.0500	29.0500	29.0500	+9.006%	1	23	+46.988%
2025-09-11	26.6500	26.6500	26.6500	26.6500	+12.447%	1	24	+60.225%
2025-09-02	23.7000	23.7000	23.7000	23.7000	-0.712%	1	23	+80.169%
2025-08-29	23.8500	23.8700	23.8500	23.8700	+2.227%	15	24	+78.886%
2025-08-28	23.3000	23.3500	23.3000	23.3500	+31.549%	130	24	+82.869%
2025-07-11	17.7500	17.7500	17.7500	17.7500	-0.281%	1	31	+140.563%
2025-07-09	17.8000	17.8000	17.8000	17.8000	+0.225%	1	32	+139.888%
2025-06-12	17.7600	17.7600	17.7600	17.7600	+3.860%	30	31	+140.428%
2025-06-11	17.1500	17.1500	17.1000	17.1000	-1.893%	6	61	+149.708%
2025-06-10	17.4300	17.4300	17.4300	17.4300	+1.930%	3	59	+144.980%
2025-06-05	17.1000	17.1000	17.1000	17.1000	+5.556%	2	56	+149.708%
2025-06-04	16.2000	16.2000	16.2000	16.2000	0.000%	2	54	+163.580%