Dark

B20270115C27
B Jan 15 2027 27.00 Call (B270115C00027000)
option OPRA

EOD

Aug 28, 2026

18.98-9.100%(-1.90)1,505

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	19.6500	19.6500	18.9000	18.9800	-9.100%	1,505	3,849	0.000%
2026-08-27	20.8800	20.8800	20.8800	20.8800	+0.288%	1	3,848	-9.100%
2026-08-26	20.8200	20.8200	20.8200	20.8200	-5.707%	1	3,847	-8.838%
2026-08-25	22.0700	22.0800	22.0700	22.0800	+1.471%	58	3,847	-14.040%
2026-08-24	21.7600	21.7600	21.7600	21.7600	+58.832%	1	3,899	-12.776%
2026-08-10	13.6800	13.7000	13.6800	13.7000	-3.927%	10	3,899	+38.540%
2026-08-05	14.2600	14.2600	14.2600	14.2600	+26.531%	1	3,900	+33.100%
2026-07-24	11.1500	11.2700	11.1500	11.2700	+1.991%	6	3,899	+68.412%
2026-07-23	11.0500	11.0500	11.0500	11.0500	+9.406%	3	3,899	+71.765%
2026-07-13	10.2000	10.2000	10.1000	10.1000	-9.254%	7	3,899	+87.921%
2026-07-01	11.1300	11.1300	11.1300	11.1300	-3.636%	1	3,900	+70.530%
2026-06-26	11.5500	11.5500	11.5500	11.5500	+1.762%	1	3,900	+64.329%
2026-06-25	11.3500	11.3500	11.3500	11.3500	+3.653%	20	3,901	+67.225%
2026-06-24	10.9500	10.9500	10.9500	10.9500	-14.587%	30	3,901	+73.333%
2026-06-23	12.8200	12.8200	12.8200	12.8200	-11.586%	1	3,901	+48.050%
2026-06-22	14.5000	14.5000	14.5000	14.5000	+19.440%	1	3,902	+30.897%
2026-06-10	12.5200	12.5200	12.1400	12.1400	-26.955%	6	3,902	+56.343%
2026-06-02	16.6200	16.6200	16.6200	16.6200	+1.776%	1	3,906	+14.200%
2026-06-01	16.3300	16.3300	16.3300	16.3300	+4.679%	3	3,907	+16.228%
2026-05-28	16.0700	16.2000	15.6000	15.6000	-0.256%	25	3,907	+21.667%
2026-05-27	15.6400	15.6400	15.6400	15.6400	-1.013%	20	3,932	+21.355%
2026-05-26	15.8200	15.8200	15.8000	15.8000	+7.483%	20	3,952	+20.127%
2026-05-22	14.7000	14.7000	14.7000	14.7000	+1.871%	10	3,952	+29.116%
2026-05-20	14.4300	14.4300	14.4300	14.4300	0.000%	2	3,952	+31.532%
2026-05-18	14.4300	14.4300	14.4300	14.4300	+2.195%	1	3,954	+31.532%
2026-05-15	14.7000	14.7000	14.1200	14.1200	-18.944%	11	3,954	+34.419%
2026-05-14	17.4200	17.4200	17.4200	17.4200	-5.583%	2	3,945	+8.955%
2026-05-12	18.4500	18.4500	18.4500	18.4500	-12.972%	2	3,947	+2.873%
2026-05-11	21.2000	21.2000	21.2000	21.2000	+24.706%	1	3,947	-10.472%
2026-05-08	17.0000	17.0000	17.0000	17.0000	+6.583%	1	3,948	+11.647%
2026-05-07	15.9700	16.0000	15.9500	15.9500	+16.935%	31	3,949	+18.997%
2026-04-30	13.6300	13.6400	13.6300	13.6400	-10.557%	20	3,972	+39.150%
2026-04-22	15.2500	15.2500	15.2500	15.2500	+3.741%	12	3,983	+24.459%
2026-04-21	14.7000	14.7000	14.7000	14.7000	-12.239%	4	3,999	+29.116%
2026-04-16	16.8000	16.8000	16.7500	16.7500	-7.510%	225	3,999	+13.313%
2026-04-14	18.1100	18.1100	18.1100	18.1100	+1.173%	20	4,081	+4.804%
2026-04-13	17.9000	17.9000	17.9000	17.9000	+0.845%	1	4,101	+6.034%
2026-04-10	17.7500	17.7500	17.7500	17.7500	+4.843%	8	4,100	+6.930%
2026-04-09	16.9500	16.9500	16.8000	16.9300	+1.075%	182	4,108	+12.109%
2026-04-08	17.5400	17.5400	16.7500	16.7500	+6.013%	21	4,250	+13.313%
2026-04-07	15.1000	15.8000	15.0000	15.8000	+1.282%	12	4,267	+20.127%
2026-04-06	15.6000	15.6000	15.6000	15.6000	-3.346%	1	4,277	+21.667%
2026-04-02	15.8900	16.5500	15.8900	16.1400	-3.353%	91	4,348	+17.596%
2026-04-01	16.6500	17.0000	16.6500	16.7000	+8.091%	5	4,348	+13.653%
2026-03-31	14.4700	15.4500	14.4700	15.4500	+19.121%	12	4,350	+22.848%
2026-03-30	13.5400	13.7000	12.9700	12.9700	-0.992%	220	4,353	+46.338%
2026-03-27	12.8500	13.4400	12.8500	13.1000	+3.150%	15	4,565	+44.885%
2026-03-26	12.7000	12.7000	12.7000	12.7000	-2.682%	2	4,569	+49.449%
2026-03-24	11.8800	13.0500	11.8500	13.0500	+4.400%	6	4,571	+45.441%
2026-03-23	12.8500	12.8500	12.3500	12.5000	+3.306%	10	4,571	+51.840%
2026-03-20	13.0000	13.0000	11.7500	12.1000	-7.280%	15	4,571	+56.860%
2026-03-19	12.2500	13.1500	12.2500	13.0500	-13.861%	7	4,568	+45.441%
2026-03-18	15.3000	15.3500	15.1500	15.1500	-13.675%	3	4,567	+25.281%
2026-03-17	17.5500	17.5500	17.5500	17.5500	+1.328%	2	4,569	+8.148%
2026-03-16	17.2400	17.3400	17.2400	17.3200	+0.406%	154	4,569	+9.584%
2026-03-13	17.2500	17.2500	17.2500	17.2500	-9.211%	1	4,655	+10.029%
2026-03-12	19.4500	19.4500	18.7500	19.0000	-3.553%	9	4,654	-0.105%
2026-03-11	19.5500	19.7000	19.5500	19.7000	-1.253%	2	4,655	-3.655%
2026-03-09	18.8000	19.9500	18.1100	19.9500	+1.527%	16	4,653	-4.862%
2026-03-05	20.0000	20.0000	19.2500	19.6500	-7.399%	6	4,651	-3.410%
2026-03-04	21.2200	21.2200	21.2200	21.2200	+3.765%	1	4,650	-10.556%
2026-03-03	21.3500	21.3500	19.8500	20.4500	-13.858%	21	4,649	-7.188%
2026-03-02	24.2000	24.2000	23.7400	23.7400	-4.428%	6	4,665	-20.051%
2026-02-27	24.8500	24.8500	24.8400	24.8400	+2.475%	5	4,667	-23.591%
2026-02-26	24.2400	24.2400	24.2400	24.2400	+2.365%	1	4,666	-21.700%
2026-02-25	23.9000	24.5000	23.6800	23.6800	+1.675%	16	4,658	-19.848%
2026-02-23	23.2900	23.2900	23.2900	23.2900	+5.624%	4	4,658	-18.506%
2026-02-20	20.7500	22.0500	20.2500	22.0500	-2.217%	12	4,658	-13.923%
2026-02-19	22.4000	22.5500	22.4000	22.5500	-0.044%	2	4,662	-15.831%
2026-02-18	21.7300	22.5600	21.7300	22.5600	+7.173%	2	4,660	-15.869%
2026-02-17	20.2000	21.0500	19.9000	21.0500	-4.318%	5	4,660	-9.834%
2026-02-13	22.0000	22.0000	22.0000	22.0000	+10.831%	1	4,656	-13.727%
2026-02-12	21.7000	21.7000	19.8500	19.8500	-7.243%	16	4,656	-4.383%
2026-02-11	20.2300	21.4000	20.2300	21.4000	+3.682%	11	4,661	-11.308%
2026-02-09	20.2300	20.6400	20.2300	20.6400	+10.374%	11	4,659	-8.043%
2026-02-05	19.5500	20.6000	18.7000	18.7000	-10.096%	11	4,659	+1.497%
2026-02-04	20.8000	20.8000	20.8000	20.8000	-5.455%	1	4,662	-8.750%
2026-02-03	22.4800	22.4800	21.5000	22.0000	+8.911%	6	4,662	-13.727%
2026-02-02	20.4500	20.4500	19.9500	20.2000	-1.463%	10	4,663	-6.040%
2026-01-30	22.9100	22.9100	20.5000	20.5000	-21.154%	9	4,667	-7.415%
2026-01-29	24.9000	26.0000	24.9000	26.0000	+1.167%	2	4,672	-27.000%
2026-01-27	25.7000	25.7000	25.7000	25.7000	-4.567%	1	4,672	-26.148%
2026-01-26	26.5000	26.9300	26.5000	26.9300	+10.098%	2	4,671	-29.521%
2026-01-23	24.2000	24.4600	24.1600	24.4600	+2.558%	45	4,672	-22.404%
2026-01-22	23.8500	23.8500	23.8500	23.8500	-0.209%	1	4,706	-20.419%
2026-01-21	24.6000	24.6000	23.9000	23.9000	-0.250%	24	4,707	-20.586%
2026-01-20	24.9500	24.9500	23.7000	23.9600	+4.629%	59	4,729	-20.785%
2026-01-16	22.9000	22.9000	22.9000	22.9000	-6.148%	3	4,723	-17.118%
2026-01-14	23.8000	24.4000	23.7000	24.4000	-0.204%	72	4,723	-22.213%
2026-01-13	24.2500	24.4500	24.2500	24.4500	+8.909%	2	4,732	-22.372%
2026-01-09	22.2000	22.5000	22.1700	22.4500	+5.946%	57	4,732	-15.457%
2026-01-08	20.7500	21.1900	20.7500	21.1900	-2.125%	3	4,781	-10.429%
2026-01-07	21.3700	21.6500	21.3400	21.6500	+1.027%	3	4,780	-12.333%
2026-01-06	21.0000	21.4300	21.0000	21.4300	+1.805%	21	4,779	-11.433%
2026-01-05	20.2100	21.0500	20.2100	21.0500	+14.092%	2	4,777	-9.834%
2026-01-02	17.7100	18.4500	17.7100	18.4500	+1.374%	3	4,777	+2.873%
2025-12-31	18.2000	18.3500	18.1000	18.2000	-2.726%	7	4,776	+4.286%
2025-12-30	18.7100	18.7100	18.7100	18.7100	+1.409%	2	4,776	+1.443%
2025-12-29	18.3000	19.8000	17.6500	18.4500	-9.559%	26	4,776	+2.873%
2025-12-26	20.3700	20.4000	20.1000	20.4000	+3.030%	100	4,792	-6.961%
2025-12-24	20.4500	20.4500	19.8000	19.8000	-2.222%	15	4,877	-4.141%
2025-12-23	20.2500	20.2500	20.2500	20.2500	+0.546%	9	4,877	-6.272%
2025-12-22	20.1000	20.3000	19.7000	20.1400	+2.860%	13	4,877	-5.760%
2025-12-19	19.7000	19.7500	19.4300	19.5800	+4.149%	17	4,881	-3.064%
2025-12-18	18.8000	18.8000	18.8000	18.8000	+3.753%	1	4,891	+0.957%
2025-12-17	18.1000	18.1200	17.6500	18.1200	+1.798%	9	4,890	+4.746%
2025-12-16	18.2500	18.2500	17.8000	17.8000	-0.559%	2	4,894	+6.629%
2025-12-15	17.9900	18.2000	17.9000	17.9000	+0.845%	27	4,896	+6.034%
2025-12-12	18.4500	18.4500	16.9500	17.7500	-1.662%	225	4,915	+6.930%
2025-12-11	17.1000	18.5000	17.1000	18.0500	+9.063%	22	5,086	+5.152%
2025-12-10	15.1800	16.5500	15.1800	16.5500	+6.090%	12	5,084	+14.683%
2025-12-09	15.5000	15.6000	15.5000	15.6000	+2.970%	3	5,077	+21.667%
2025-12-08	15.6000	15.6000	15.0500	15.1500	-5.016%	12	5,076	+25.281%
2025-12-05	16.6000	16.6000	15.9500	15.9500	+3.169%	2	5,072	+18.997%
2025-12-04	15.6300	15.8000	15.4500	15.4600	+0.065%	16	5,072	+22.768%
2025-12-03	15.8500	16.0500	15.3200	15.4500	-1.278%	22	5,085	+22.848%
2025-12-02	15.9100	15.9100	15.3000	15.6500	-8.211%	7	5,100	+21.278%
2025-12-01	16.4500	17.5000	16.4500	17.0500	+5.966%	80	5,104	+11.320%
2025-11-28	15.7000	16.4000	15.6500	16.0900	+3.941%	30	5,111	+17.961%
2025-11-26	14.8000	15.4800	14.6500	15.4800	+9.399%	104	5,115	+22.610%
2025-11-25	14.2000	14.2000	13.9600	14.1500	+0.712%	5	5,115	+34.134%
2025-11-24	13.4000	14.0500	13.4000	14.0500	+15.638%	3	5,116	+35.089%
2025-11-21	11.8500	12.1500	11.8500	12.1500	+5.195%	3	5,113	+56.214%
2025-11-20	11.4000	11.7500	11.4000	11.5500	-10.811%	37	5,110	+64.329%
2025-11-19	13.7500	13.7500	12.9500	12.9500	-0.766%	6	5,146	+46.564%
2025-11-18	12.6900	13.3000	12.4500	13.0500	+5.583%	70	5,146	+45.441%
2025-11-17	12.9600	13.0000	12.3600	12.3600	-3.135%	3	5,084	+53.560%
2025-11-14	10.5900	12.7600	10.5900	12.7600	+7.498%	20	5,084	+48.746%
2025-11-13	12.4900	12.5500	11.8700	11.8700	-5.116%	8	5,080	+59.899%
2025-11-12	12.2200	12.8000	12.2200	12.5100	+11.696%	59	5,078	+51.719%
2025-11-11	10.9600	11.2500	10.9600	11.2000	+3.226%	96	5,059	+69.464%
2025-11-10	10.9500	10.9500	10.5000	10.8500	+19.890%	34	5,066	+74.931%
2025-11-07	9.1500	9.1500	9.0500	9.0500	+2.144%	24	5,065	+109.724%
2025-11-06	9.1000	9.1000	8.8600	8.8600	-1.006%	19	5,064	+114.221%
2025-11-05	8.8700	8.9500	8.8700	8.9500	+7.186%	3	5,069	+112.067%
2025-11-04	8.0000	8.3500	8.0000	8.3500	-9.239%	60	5,066	+127.305%
2025-11-03	9.4500	9.4500	9.0000	9.2000	+0.109%	69	5,059	+106.304%
2025-10-31	8.8900	9.1900	8.8900	9.1900	-1.711%	2	5,059	+106.529%
2025-10-30	8.7000	9.3500	8.7000	9.3500	+11.310%	5	5,058	+102.995%
2025-10-29	8.7500	8.7500	8.4000	8.4000	-0.592%	4	5,053	+125.952%
2025-10-28	8.1200	8.5000	8.1200	8.4500	+1.807%	13	5,050	+124.615%
2025-10-27	8.2000	8.4700	7.7500	8.3000	-13.089%	141	5,020	+128.675%
2025-10-24	8.5000	9.5500	8.4000	9.5500	+11.696%	59	5,020	+98.743%
2025-10-23	8.5500	8.5500	8.5500	8.5500	+5.556%	9	5,005	+121.988%
2025-10-22	7.7000	8.1000	7.7000	8.1000	-1.818%	4	5,005	+134.321%
2025-10-21	8.6100	8.7000	8.2000	8.2500	-23.611%	67	5,002	+130.061%
2025-10-20	10.0000	10.8000	10.0000	10.8000	+12.500%	155	5,001	+75.741%
2025-10-17	9.5500	9.6000	9.5500	9.6000	-18.644%	21	5,146	+97.708%
2025-10-16	11.0000	12.0500	11.0000	11.8000	+10.177%	13	5,126	+60.847%
2025-10-15	10.1500	10.7100	10.1500	10.7100	+9.509%	61	5,126	+77.218%
2025-10-14	9.7500	9.9000	9.7500	9.7800	+0.308%	6	5,180	+94.070%
2025-10-13	10.0000	10.0000	9.4000	9.7500	+6.557%	26	5,179	+94.667%
2025-10-10	9.1500	9.1500	9.1500	9.1500	-2.034%	1	5,172	+107.432%
2025-10-09	9.6100	9.6100	9.1400	9.3400	-5.657%	33	5,171	+103.212%
2025-10-08	9.9900	10.1500	9.9000	9.9000	+4.430%	21	5,173	+91.717%
2025-10-07	9.9500	9.9500	9.4800	9.4800	-7.782%	4	5,182	+100.211%
2025-10-06	10.8700	10.8700	10.2200	10.2800	+2.800%	69	5,182	+84.630%
2025-10-03	10.0500	10.0500	10.0000	10.0000	0.000%	3	5,190	+89.800%
2025-10-02	9.2000	10.0000	9.0200	10.0000	-0.990%	13	5,189	+89.800%
2025-10-01	9.9300	10.1000	9.9300	10.1000	+10.989%	14	5,190	+87.921%
2025-09-30	9.3000	9.3500	9.1000	9.1000	-2.674%	46	5,190	+108.571%
2025-09-29	11.2500	11.2500	9.3500	9.3500	-6.687%	74	5,196	+102.995%
2025-09-26	10.0200	10.0200	10.0200	10.0200	-3.188%	4	5,191	+89.421%
2025-09-25	9.6000	10.5000	9.6000	10.3500	+7.365%	83	5,191	+83.382%
2025-09-24	10.5000	10.5000	9.4800	9.6400	-9.228%	120	5,209	+96.888%
2025-09-23	11.5900	11.5900	10.6200	10.6200	-3.014%	73	5,205	+78.719%
2025-09-22	11.4200	11.4200	9.9500	10.9500	+23.034%	121	5,221	+73.333%
2025-09-19	7.1200	9.1300	7.1200	8.9000	+36.923%	81	5,230	+113.258%
2025-09-18	6.0000	6.5200	6.0000	6.5000	+6.383%	1,358	5,225	+192.000%
2025-09-17	5.7500	6.2800	5.7500	6.1100	+7.193%	183	5,224	+210.638%
2025-09-16	5.7400	5.8000	5.5800	5.7000	-3.390%	847	5,147	+232.982%
2025-09-15	5.8500	5.9000	5.8500	5.9000	+1.201%	12	5,175	+221.695%
2025-09-12	6.2100	6.2100	5.7500	5.8300	-4.894%	59	5,186	+225.557%
2025-09-11	5.9700	6.1300	5.9500	6.1300	-2.544%	23	5,189	+209.625%
2025-09-10	6.3700	6.4000	6.2900	6.2900	+5.892%	5	5,189	+201.749%
2025-09-09	5.9500	6.0300	5.8700	5.9400	-1.818%	47	5,185	+219.529%
2025-09-08	5.6100	6.0500	5.6100	6.0500	+10.000%	208	5,164	+213.719%
2025-09-05	4.9000	5.5500	4.8500	5.5000	+18.280%	434	5,056	+245.091%
2025-09-04	4.7000	4.7000	4.5000	4.6500	+1.087%	73	4,866	+308.172%
2025-09-03	4.7000	4.7500	4.6000	4.6000	+0.656%	146	4,854	+312.609%
2025-09-02	4.4700	4.7000	4.3000	4.5700	+6.279%	51	4,771	+315.317%
2025-08-29	4.2500	4.3100	4.2000	4.3000	+7.232%	330	4,814	+341.395%
2025-08-28	4.0500	4.1000	3.9600	4.0100	-2.195%	26	4,814	+373.317%
2025-08-27	4.0500	4.1000	4.0400	4.1000	-3.529%	105	4,803	+362.927%
2025-08-26	4.1000	4.2500	4.1000	4.2500	+6.250%	27	4,779	+346.588%
2025-08-25	4.1300	4.2000	3.9700	4.0000	+2.564%	164	4,777	+374.500%
2025-08-22	3.7500	4.0000	3.7500	3.9000	+9.859%	121	4,826	+386.667%
2025-08-21	3.2200	3.5500	3.1800	3.5500	+12.342%	378	4,773	+434.648%
2025-08-20	3.0500	3.3000	3.0500	3.1600	+14.909%	159	4,571	+500.633%
2025-08-19	2.9500	2.9800	2.7500	2.7500	-4.844%	56	4,533	+590.182%
2025-08-18	2.9600	3.0000	2.8700	2.8900	+1.761%	27	4,556	+556.747%
2025-08-15	2.7500	2.8400	2.7500	2.8400	+10.938%	76	4,555	+568.310%
2025-08-14	2.6800	2.6800	2.5600	2.5600	-8.571%	23	4,609	+641.406%
2025-08-13	2.8500	2.8500	2.8000	2.8000	+10.236%	41	4,609	+577.857%
2025-08-12	2.6000	2.6000	2.5400	2.5400	+12.889%	10	4,594	+647.244%
2025-08-11	2.1000	2.3300	2.1000	2.2500	-16.667%	59	4,599	+743.556%
2025-08-08	2.7100	2.8500	2.6500	2.7000	+2.273%	90	4,598	+602.963%
2025-08-07	2.5200	2.6500	2.5200	2.6400	+12.340%	36	4,601	+618.939%
2025-08-06	2.3700	2.4500	2.3500	2.3500	+1.293%	63	4,609	+707.660%
2025-08-05	2.2500	2.3200	2.2000	2.3200	+8.920%	69	4,607	+718.103%
2025-08-04	2.0500	2.1800	2.0500	2.1300	+15.135%	131	4,546	+791.080%
2025-07-30	1.8800	1.8800	1.8500	1.8500	+2.210%	102	4,446	+925.946%
2025-07-29	1.8100	1.8100	1.8100	1.8100	+1.685%	100	4,346	+948.619%
2025-07-28	1.7800	1.7800	1.7800	1.7800	-11.000%	2	4,246	+966.292%
2025-07-25	1.9000	2.0000	1.8400	2.0000	+3.093%	63	4,248	+849.000%
2025-07-24	1.9400	1.9400	1.9400	1.9400	-1.523%	2	4,247	+878.351%
2025-07-23	2.0500	2.0500	1.9300	1.9700	-2.475%	3	4,245	+863.452%
2025-07-22	1.9500	2.0700	1.9500	2.0200	+9.189%	113	4,245	+839.604%
2025-07-21	1.9100	1.9200	1.8500	1.8500	+10.119%	75	4,143	+925.946%
2025-07-18	1.7000	1.7000	1.6800	1.6800	+7.006%	136	4,148	+1,029.762%
2025-07-17	1.5700	1.5700	1.5700	1.5700	-13.736%	1	4,137	+1,108.917%
2025-07-16	1.8200	1.8200	1.8200	1.8200	+2.825%	6	4,138	+942.857%
2025-07-15	1.7600	1.7700	1.7600	1.7700	-5.348%	15	4,134	+972.316%
2025-07-14	1.8800	1.8800	1.8700	1.8700	+2.747%	6	4,129	+914.973%
2025-07-11	1.7800	1.8200	1.7800	1.8200	+2.825%	1,211	4,129	+942.857%
2025-07-10	1.6800	1.7700	1.6800	1.7700	+5.357%	3	2,921	+972.316%
2025-07-08	1.6800	1.6800	1.6800	1.6800	-16.000%	3	2,920	+1,029.762%
2025-07-07	1.8500	2.0200	1.8500	2.0000	+3.093%	14	2,920	+849.000%
2025-07-03	1.9400	1.9400	1.9400	1.9400	+3.191%	1	2,917	+878.351%
2025-07-02	1.9000	1.9000	1.8300	1.8800	+4.444%	6	2,917	+909.574%
2025-07-01	1.8000	1.8000	1.8000	1.8000	+5.882%	1	2,924	+954.444%
2025-06-27	1.7000	1.7100	1.6900	1.7000	-10.995%	414	2,924	+1,016.471%
2025-06-26	1.9000	1.9100	1.9000	1.9100	+0.526%	43	2,852	+893.717%
2025-06-25	1.9000	1.9000	1.9000	1.9000	+1.064%	2	2,850	+898.947%
2025-06-24	1.8300	1.8800	1.8300	1.8800	-12.558%	40	2,852	+909.574%
2025-06-23	2.1100	2.1600	2.0700	2.1500	+4.878%	53	2,852	+782.791%
2025-06-20	2.0500	2.0500	2.0500	2.0500	-7.240%	2	2,811	+825.854%
2025-06-17	2.2400	2.2400	2.2100	2.2100	+4.245%	87	2,811	+758.824%
2025-06-13	2.1200	2.1200	2.1200	2.1200	+3.922%	2	2,793	+795.283%
2025-06-12	1.8000	2.0600	1.8000	2.0400	+16.571%	20	2,794	+830.392%
2025-06-11	1.6600	1.7500	1.6600	1.7500	+4.167%	500	2,870	+984.571%
2025-06-10	1.8000	1.8000	1.6800	1.6800	-6.145%	9	2,584	+1,029.762%
2025-06-09	1.7400	1.7900	1.7400	1.7900	+14.013%	6	2,582	+960.335%
2025-06-06	1.6000	1.6000	1.5500	1.5700	-8.721%	8	2,580	+1,108.917%
2025-06-05	1.9500	1.9500	1.7200	1.7200	-2.273%	2	2,580	+1,003.488%
2025-06-04	1.7500	1.7600	1.7500	1.7600	+2.326%	11	2,579	+978.409%
2025-06-03	1.7200	1.7200	1.7200	1.7200	-7.027%	6	2,578	+1,003.488%
2025-06-02	1.7800	1.8500	1.7800	1.8500	+39.098%	35	2,572	+925.946%
2025-05-28	1.3300	1.3300	1.3300	1.3300	-5.000%	1	2,577	+1,327.068%
2025-05-23	1.4000	1.4000	1.4000	1.4000	+16.667%	20	2,576	+1,255.714%
2025-05-22	1.2800	1.3200	1.2000	1.2000	-11.111%	11	2,576	+1,481.667%
2025-05-20	1.2400	1.4400	1.2100	1.3500	+17.391%	78	2,571	+1,305.926%
2025-05-19	1.1500	1.1500	1.1500	1.1500	+6.481%	1	2,592	+1,550.435%
2025-05-16	1.0800	1.0800	1.0800	1.0800	+2.857%	12	2,591	+1,657.407%
2025-05-15	1.0500	1.0500	1.0500	1.0500	+1.942%	10	2,595	+1,707.619%
2025-05-14	0.8800	1.2600	0.8800	1.0300	-5.505%	17	2,595	+1,742.718%
2025-05-13	1.1200	1.1300	1.0900	1.0900	-12.800%	50	2,600	+1,641.284%
2025-05-12	1.1900	1.2500	1.1900	1.2500	+13.636%	12	2,583	+1,418.400%
2025-05-09	1.1000	1.1000	1.1000	1.1000	0.000%	2	0	+1,625.455%