Dark

B20270115C25
B Jan 15 2027 25.00 Call (B270115C00025000)
option OPRA

EOD

Aug 31, 2026

20.10-11.571%(-2.63)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	20.0800	20.1000	20.0800	20.1000	-11.571%	16	5,906	0.000%
2026-08-28	22.7300	22.7300	22.7300	22.7300	+0.220%	1	5,909	-11.571%
2026-08-27	22.6800	22.6800	22.6800	22.6800	-3.242%	1	5,910	-11.376%
2026-08-26	23.4400	23.4400	23.4400	23.4400	-2.007%	1	5,910	-14.249%
2026-08-25	23.3500	23.9200	23.3500	23.9200	+4.000%	4	5,911	-15.970%
2026-08-24	23.0000	23.0000	23.0000	23.0000	+0.877%	4	5,915	-12.609%
2026-08-21	22.7500	22.8000	22.7500	22.8000	+6.047%	2	5,913	-11.842%
2026-08-20	21.5000	21.5000	21.5000	21.5000	+5.911%	2	5,914	-6.512%
2026-08-19	20.3000	20.3000	20.3000	20.3000	+17.003%	1	5,914	-0.985%
2026-08-18	17.7700	17.7700	17.3500	17.3500	-4.670%	5	5,913	+15.850%
2026-08-17	18.2000	18.2000	18.2000	18.2000	+7.820%	5	5,915	+10.440%
2026-08-14	16.8800	16.8800	16.8800	16.8800	+7.175%	40	5,910	+19.076%
2026-08-13	15.7500	15.7500	15.7500	15.7500	-2.658%	1	5,950	+27.619%
2026-08-11	16.1800	16.1800	16.1800	16.1800	-0.123%	25	5,949	+24.227%
2026-08-10	15.5500	16.2000	15.5000	16.2000	-14.737%	106	5,961	+24.074%
2026-08-07	19.0000	19.0000	19.0000	19.0000	+11.306%	4	5,947	+5.789%
2026-08-06	17.0700	17.0700	17.0700	17.0700	+4.724%	1	5,943	+17.750%
2026-08-05	16.4500	16.4500	16.1000	16.3000	+18.287%	13	5,944	+23.313%
2026-08-04	13.7800	13.7800	13.7800	13.7800	+8.078%	1	5,946	+45.864%
2026-08-03	12.7500	12.7500	12.7500	12.7500	-1.923%	1	5,945	+57.647%
2026-07-30	13.0000	13.0000	13.0000	13.0000	+7.084%	5	5,945	+54.615%
2026-07-29	11.7100	12.3400	11.6600	12.1400	-10.735%	21	5,940	+65.568%
2026-07-27	13.5500	13.7500	13.3000	13.6000	+7.340%	30	5,940	+47.794%
2026-07-23	12.6000	12.6700	12.6000	12.6700	-4.015%	13	5,942	+58.642%
2026-07-22	13.2000	13.2000	13.2000	13.2000	+20.548%	1	5,942	+52.273%
2026-07-20	9.7500	11.0000	9.7500	10.9500	+2.336%	3	5,941	+83.562%
2026-07-16	10.7000	10.7000	10.7000	10.7000	-17.692%	2	5,942	+87.850%
2026-07-14	13.0000	13.0000	13.0000	13.0000	+9.336%	1	5,942	+54.615%
2026-07-13	11.8900	11.8900	11.8900	11.8900	-5.259%	1	5,942	+69.050%
2026-07-10	12.5700	12.5700	12.4000	12.5500	0.000%	27	5,942	+60.159%
2026-07-09	12.5500	12.5500	12.5500	12.5500	+13.063%	18	5,967	+60.159%
2026-07-08	11.8000	12.0500	11.1000	11.1000	-18.562%	5	5,977	+81.081%
2026-07-07	13.6300	13.6300	13.6300	13.6300	+1.716%	1	5,979	+47.469%
2026-07-02	13.4000	13.4000	13.4000	13.4000	+2.368%	1	5,979	+50.000%
2026-07-01	13.0000	13.0900	13.0000	13.0900	+4.303%	2	5,979	+53.552%
2026-06-30	12.3000	12.5500	12.3000	12.5500	-1.181%	11	5,979	+60.159%
2026-06-29	12.3500	12.7000	12.3500	12.7000	-4.511%	11	5,988	+58.268%
2026-06-26	12.9500	13.3000	12.9500	13.3000	+2.703%	28	5,997	+51.128%
2026-06-25	12.9500	12.9500	12.9500	12.9500	+6.409%	2	5,976	+55.212%
2026-06-24	12.2000	12.4000	12.0100	12.1700	-16.300%	27	5,976	+65.160%
2026-06-23	14.5400	14.5400	14.5400	14.5400	-7.916%	1	5,975	+38.239%
2026-06-22	15.7900	15.7900	15.7900	15.7900	-1.620%	1	5,976	+27.296%
2026-06-18	16.0500	16.0500	16.0500	16.0500	-10.833%	1	5,977	+25.234%
2026-06-17	18.6000	18.6000	18.0000	18.0000	0.000%	21	5,977	+11.667%
2026-06-16	18.5500	18.5500	18.0000	18.0000	+28.571%	21	5,996	+11.667%
2026-06-11	13.8500	14.0000	13.8500	14.0000	+3.858%	2	5,979	+43.571%
2026-06-10	13.4800	13.4800	13.4800	13.4800	-13.590%	14	5,980	+49.110%
2026-06-08	15.6000	15.6000	15.6000	15.6000	-4.470%	1	5,994	+28.846%
2026-06-05	17.0000	17.0000	16.3300	16.3300	-9.729%	8	5,994	+23.086%
2026-06-01	18.0900	18.0900	18.0900	18.0900	-0.276%	3	5,999	+11.111%
2026-05-29	18.2500	18.2500	18.1400	18.1400	+8.363%	2	5,999	+10.805%
2026-05-28	16.2500	16.7400	16.2500	16.7400	-2.674%	2	5,999	+20.072%
2026-05-27	17.2000	17.2000	17.2000	17.2000	+10.896%	1	5,999	+16.860%
2026-05-20	15.5100	15.5100	15.5100	15.5100	+2.039%	10	6,000	+29.594%
2026-05-19	15.0000	15.2100	15.0000	15.2000	-7.879%	11	6,019	+32.237%
2026-05-15	16.4900	16.6500	16.4900	16.5000	-22.897%	60	6,019	+21.818%
2026-05-12	21.7000	21.7000	20.1000	21.4000	-5.727%	107	6,008	-6.075%
2026-05-11	21.7300	22.7000	21.7300	22.7000	+20.745%	8	6,113	-11.454%
2026-05-08	18.8000	18.8000	18.8000	18.8000	+1.732%	2	6,119	+6.915%
2026-05-07	18.4800	18.4800	18.4800	18.4800	+8.197%	1	6,121	+8.766%
2026-05-06	17.0800	17.0800	17.0800	17.0800	+14.324%	5	6,121	+17.681%
2026-05-05	14.7600	14.9400	14.7600	14.9400	+0.742%	3	6,126	+34.538%
2026-05-01	15.3000	15.3000	14.8300	14.8300	-0.869%	14	6,122	+35.536%
2026-04-28	15.4400	15.4400	14.9600	14.9600	-8.502%	2	6,122	+34.358%
2026-04-27	16.3500	16.3500	16.3500	16.3500	-7.365%	50	6,122	+22.936%
2026-04-21	17.5700	17.6500	17.5700	17.6500	-5.514%	2	6,142	+13.881%
2026-04-20	18.6800	18.6800	18.6800	18.6800	-2.961%	4	6,142	+7.602%
2026-04-17	19.2500	19.2500	19.2500	19.2500	+3.495%	1	6,138	+4.416%
2026-04-16	18.6000	18.6000	18.6000	18.6000	-1.587%	6	6,138	+8.065%
2026-04-15	18.9000	18.9000	18.9000	18.9000	-4.401%	1	6,143	+6.349%
2026-04-14	19.7700	19.7700	19.7700	19.7700	+1.645%	3	6,142	+1.669%
2026-04-10	19.0500	19.4500	19.0500	19.4500	+6.284%	8	6,145	+3.342%
2026-04-09	18.3000	18.3000	18.3000	18.3000	+3.507%	7	6,153	+9.836%
2026-04-02	17.6800	17.6800	17.6800	17.6800	-0.113%	12	6,160	+13.688%
2026-04-01	17.7000	17.7000	17.7000	17.7000	+10.625%	5	6,160	+13.559%
2026-03-31	15.7500	16.0000	15.7500	16.0000	+10.345%	4	6,155	+25.625%
2026-03-30	14.5000	14.5000	14.5000	14.5000	+1.612%	1	6,153	+38.621%
2026-03-24	14.3000	14.3100	14.2700	14.2700	+0.211%	99	6,152	+40.855%
2026-03-23	14.2400	14.2400	14.2400	14.2400	-1.589%	1	6,251	+41.152%
2026-03-20	14.4700	14.4700	14.4700	14.4700	+0.486%	2	6,251	+38.908%
2026-03-19	13.4900	14.4500	13.4900	14.4000	-13.514%	20	6,249	+39.583%
2026-03-18	16.7000	16.7000	16.5000	16.6500	-12.553%	11	6,269	+20.721%
2026-03-17	19.0400	19.0400	19.0400	19.0400	+0.211%	1	6,272	+5.567%
2026-03-16	18.6500	19.4000	18.5500	19.0000	+2.703%	440	6,272	+5.789%
2026-03-13	18.5000	18.5000	18.5000	18.5000	-9.976%	5	6,667	+8.649%
2026-03-12	20.8300	20.8300	20.5500	20.5500	-1.909%	15	6,672	-2.190%
2026-03-05	20.9500	20.9500	20.9500	20.9500	-4.556%	2	6,686	-4.057%
2026-03-04	21.9500	21.9500	21.9500	21.9500	+4.524%	3	6,686	-8.428%
2026-03-03	21.2500	21.2500	21.0000	21.0000	-18.762%	3	6,689	-4.286%
2026-03-02	26.3500	26.4300	25.8500	25.8500	-3.903%	6	6,692	-22.244%
2026-02-27	26.9000	26.9000	26.9000	26.9000	+3.861%	5	6,695	-25.279%
2026-02-25	25.5000	25.9000	25.5000	25.9000	+6.017%	2	6,690	-22.394%
2026-02-24	24.4300	24.4300	24.4300	24.4300	+4.090%	18	6,690	-17.724%
2026-02-20	21.8300	23.4700	21.8300	23.4700	-2.371%	24	6,700	-14.359%
2026-02-18	24.0400	24.0400	24.0400	24.0400	+8.288%	4	6,722	-16.389%
2026-02-17	21.5900	22.2000	21.5900	22.2000	-3.896%	17	6,718	-9.459%
2026-02-13	22.1000	23.1000	22.1000	23.1000	+1.538%	3	6,722	-12.987%
2026-02-11	22.7500	22.7500	22.7500	22.7500	+1.790%	1	6,722	-11.648%
2026-02-09	21.9500	22.3500	21.9500	22.3500	+5.176%	17	6,721	-10.067%
2026-02-06	21.0900	21.2500	21.0900	21.2500	+5.042%	3	6,721	-5.412%
2026-02-05	20.7500	20.7500	20.0000	20.2300	-3.895%	68	6,724	-0.643%
2026-02-04	21.5000	21.5000	21.0500	21.0500	-10.426%	2	6,751	-4.513%
2026-02-03	23.2500	23.5000	22.9000	23.5000	+7.257%	24	6,751	-14.468%
2026-02-02	21.9100	21.9100	21.9100	21.9100	+0.505%	2	6,753	-8.261%
2026-01-30	23.8000	24.0500	21.4200	21.8000	-27.934%	208	6,751	-7.798%
2026-01-29	30.2500	30.2500	30.2500	30.2500	+6.702%	10	6,748	-33.554%
2026-01-28	28.5000	29.0000	28.3500	28.3500	+6.579%	5	6,758	-29.101%
2026-01-27	26.6000	26.6000	26.6000	26.6000	-5.000%	1	6,758	-24.436%
2026-01-26	28.0500	28.0500	28.0000	28.0000	+6.870%	9	6,759	-28.214%
2026-01-23	25.5000	26.3600	25.5000	26.2000	+1.354%	9	6,768	-23.282%
2026-01-22	25.4000	25.8500	25.4000	25.8500	+2.988%	5	6,776	-22.244%
2026-01-21	26.5100	26.5100	25.1000	25.1000	+3.505%	4	6,781	-19.920%
2026-01-16	24.2500	24.2500	24.2500	24.2500	-5.825%	3	6,783	-17.113%
2026-01-15	26.0000	26.0000	25.7500	25.7500	-1.000%	15	6,783	-21.942%
2026-01-14	26.2500	26.2500	25.3500	26.0100	+1.325%	48	6,783	-22.722%
2026-01-13	25.4500	26.2500	25.4500	25.6700	+2.845%	12	6,810	-21.698%
2026-01-12	25.2500	25.5000	24.9600	24.9600	+4.261%	76	6,812	-19.471%
2026-01-09	23.6900	24.6000	23.6900	23.9400	+8.424%	14	6,777	-16.040%
2026-01-08	22.0800	22.0800	22.0800	22.0800	-3.791%	2	6,786	-8.967%
2026-01-06	22.8000	22.9500	22.6000	22.9500	+4.034%	27	6,784	-12.418%
2026-01-05	22.0000	22.0600	21.8500	22.0600	+11.302%	6	6,817	-8.885%
2025-12-31	19.8900	19.8900	19.5100	19.8200	-2.795%	15	6,817	+1.413%
2025-12-30	20.3900	20.3900	20.3900	20.3900	+4.564%	1	6,817	-1.422%
2025-12-29	19.9500	19.9500	19.5000	19.5000	-11.081%	16	6,817	+3.077%
2025-12-26	21.4500	21.9300	21.4500	21.9300	+3.151%	12	6,816	-8.345%
2025-12-24	21.2600	21.2600	21.2600	21.2600	-2.163%	28	6,828	-5.456%
2025-12-22	21.3200	21.7300	21.3200	21.7300	+3.230%	7	6,828	-7.501%
2025-12-19	20.4100	21.5000	20.3600	21.0500	+3.951%	169	6,834	-4.513%
2025-12-18	20.2500	20.2500	20.2500	20.2500	+5.634%	10	6,860	-0.741%
2025-12-16	19.5000	19.5000	19.1700	19.1700	-4.627%	3	6,860	+4.851%
2025-12-15	20.0000	20.1000	20.0000	20.1000	+1.056%	23	6,862	0.000%
2025-12-12	20.1900	20.1900	19.8900	19.8900	-0.946%	18	6,848	+1.056%
2025-12-11	20.0000	20.0800	20.0000	20.0800	+15.735%	21	6,831	+0.100%
2025-12-09	16.8100	17.3500	16.8100	17.3500	+1.700%	52	6,832	+15.850%
2025-12-08	16.9700	17.0600	16.9700	17.0600	-3.887%	51	6,883	+17.819%
2025-12-05	17.7500	17.7500	17.7500	17.7500	+0.282%	10	6,833	+13.239%
2025-12-02	18.2200	18.2200	17.7000	17.7000	-1.173%	6	6,843	+13.559%
2025-12-01	18.5400	18.5400	17.9100	17.9100	+1.761%	2	6,849	+12.228%
2025-11-28	17.4100	17.6000	17.4100	17.6000	+4.700%	4	6,849	+14.205%
2025-11-26	16.1400	16.8100	16.0000	16.8100	+6.934%	63	6,853	+19.572%
2025-11-25	15.6700	15.7300	15.6700	15.7200	-1.442%	3	6,853	+27.863%
2025-11-24	14.6000	15.9500	14.6000	15.9500	+20.833%	13	6,856	+26.019%
2025-11-21	13.2000	13.2000	13.2000	13.2000	+3.125%	25	6,859	+52.273%
2025-11-20	14.6500	14.6500	12.7500	12.8000	-11.724%	4	6,884	+57.031%
2025-11-19	15.0000	15.0000	13.9600	14.5000	-0.956%	3	6,885	+38.621%
2025-11-18	14.5000	14.6400	14.0500	14.6400	+2.235%	23	6,887	+37.295%
2025-11-17	13.7000	14.7000	13.7000	14.3200	+12.667%	290	6,881	+40.363%
2025-11-14	12.8400	12.8400	12.7100	12.7100	-5.712%	4	7,156	+58.143%
2025-11-13	13.2000	13.4800	13.2000	13.4800	-5.070%	21	7,160	+49.110%
2025-11-12	13.4000	14.2000	13.2000	14.2000	+10.938%	5	7,139	+41.549%
2025-11-11	12.2000	12.8000	12.2000	12.8000	+9.402%	28	7,144	+57.031%
2025-11-10	12.2000	12.4500	11.7000	11.7000	+10.377%	71	7,169	+71.795%
2025-11-06	10.6000	10.6000	10.6000	10.6000	+3.617%	5	7,181	+89.623%
2025-11-05	9.9000	10.2300	9.9000	10.2300	+5.464%	4	7,186	+96.481%
2025-11-04	9.7000	9.7000	9.7000	9.7000	-1.020%	1	7,189	+107.216%
2025-11-03	9.8000	9.8000	9.8000	9.8000	-5.769%	1	7,190	+105.102%
2025-10-31	10.0600	10.4000	10.0600	10.4000	-1.047%	3	7,190	+93.269%
2025-10-30	10.5100	10.5100	10.5100	10.5100	+8.912%	5	7,191	+91.246%
2025-10-29	9.8500	10.1000	9.6500	9.6500	-0.310%	269	7,186	+108.290%
2025-10-28	9.2400	9.6800	9.2400	9.6800	+0.833%	7	7,205	+107.645%
2025-10-27	9.4300	9.6000	9.0700	9.6000	-4.950%	41	7,235	+109.375%
2025-10-24	9.7000	10.1000	9.6000	10.1000	+10.989%	20	7,235	+99.010%
2025-10-22	9.2500	9.2500	8.6000	9.1000	-3.191%	33	7,255	+120.879%
2025-10-21	9.8500	9.8500	9.3500	9.4000	-21.667%	29	7,268	+113.830%
2025-10-20	11.7500	12.0000	11.7500	12.0000	+8.794%	3	7,249	+67.500%
2025-10-17	11.9000	11.9000	11.0300	11.0300	-15.154%	51	7,248	+82.230%
2025-10-16	12.7500	13.3800	12.7500	13.0000	+10.638%	15	7,267	+54.615%
2025-10-15	11.5000	11.7500	11.5000	11.7500	+6.818%	2	7,278	+71.064%
2025-10-14	10.9600	11.2500	10.9600	11.0000	+0.091%	15	7,279	+82.727%
2025-10-13	10.9500	10.9900	10.9200	10.9900	+6.492%	13	7,279	+82.894%
2025-10-10	10.7200	10.7200	10.3000	10.3200	+0.683%	4	7,282	+94.767%
2025-10-09	11.3000	11.3000	10.2500	10.2500	-8.564%	294	7,280	+96.098%
2025-10-08	10.9900	11.3500	10.9900	11.2100	+4.766%	8	7,553	+79.304%
2025-10-07	11.2000	11.2800	10.4000	10.7000	-6.058%	38	7,558	+87.850%
2025-10-06	12.2400	12.2400	11.3900	11.3900	+1.970%	74	7,558	+76.471%
2025-10-03	11.3500	11.4000	11.1700	11.1700	-1.586%	22	7,561	+79.946%
2025-10-02	10.4000	11.3500	10.4000	11.3500	+1.339%	58	7,559	+77.093%
2025-10-01	10.2500	11.4000	10.2500	11.2000	+7.177%	15	7,613	+79.464%
2025-09-30	10.5000	10.8300	10.4500	10.4500	-0.948%	108	7,613	+92.344%
2025-09-29	12.1500	12.1500	10.4700	10.5500	-7.699%	74	7,709	+90.521%
2025-09-26	11.3000	11.4300	11.3000	11.4300	-5.145%	30	7,766	+75.853%
2025-09-25	11.2000	12.0500	11.2000	12.0500	+9.545%	21	7,796	+66.805%
2025-09-24	11.1100	11.1500	10.7100	11.0000	-5.983%	132	7,812	+82.727%
2025-09-23	12.7000	12.7000	11.7000	11.7000	-6.100%	65	7,859	+71.795%
2025-09-22	11.7700	12.4600	11.2500	12.4600	+15.051%	202	7,856	+61.316%
2025-09-19	8.3200	10.8300	8.2000	10.8300	+43.444%	599	8,040	+85.596%
2025-09-18	7.1700	7.6500	7.1700	7.5500	+4.716%	326	8,308	+166.225%
2025-09-17	6.7000	7.4500	6.7000	7.2100	+5.255%	52	8,584	+178.779%
2025-09-16	6.8500	7.1000	6.6500	6.8500	-2.282%	77	8,624	+193.431%
2025-09-15	6.9500	7.0100	6.7000	7.0100	+0.863%	74	8,611	+186.733%
2025-09-12	7.4700	7.4700	6.8300	6.9500	-4.138%	55	8,620	+189.209%
2025-09-11	7.0100	7.2500	7.0000	7.2500	-2.027%	212	8,629	+177.241%
2025-09-10	7.5000	7.5000	7.3000	7.4000	+5.714%	100	8,730	+171.622%
2025-09-09	7.1000	7.2500	6.9500	7.0000	-1.823%	806	8,667	+187.143%
2025-09-08	6.6600	7.1300	6.6600	7.1300	+10.031%	187	8,367	+181.907%
2025-09-05	5.8500	6.6000	5.8500	6.4800	+13.684%	132	8,271	+210.185%
2025-09-04	5.6500	5.7000	5.4500	5.7000	+2.703%	173	8,317	+252.632%
2025-09-03	5.4900	5.7500	5.4900	5.5500	+0.543%	238	8,335	+262.162%
2025-09-02	5.3000	5.6100	5.2700	5.5200	+4.545%	250	8,195	+264.130%
2025-08-29	5.0500	5.5500	5.0500	5.2800	+8.419%	231	7,879	+280.682%
2025-08-28	4.9200	4.9500	4.8600	4.8700	-2.600%	11	7,879	+312.731%
2025-08-27	5.0500	5.0500	4.9000	5.0000	-2.913%	115	7,875	+302.000%
2025-08-26	4.8800	5.1500	4.8500	5.1500	+4.888%	126	7,910	+290.291%
2025-08-25	5.0500	5.1000	4.8000	4.9100	+0.821%	431	7,919	+309.369%
2025-08-22	4.2100	4.9000	4.2100	4.8700	+13.256%	82	7,918	+312.731%
2025-08-21	4.0000	4.4000	4.0000	4.3000	+8.040%	307	7,961	+367.442%
2025-08-20	3.5500	4.0800	3.5500	3.9800	+15.362%	512	8,186	+405.025%
2025-08-19	3.6500	3.6500	3.4000	3.4500	-3.361%	43	7,966	+482.609%
2025-08-18	3.6500	3.7000	3.5000	3.5700	+1.709%	168	7,958	+463.025%
2025-08-15	3.4300	3.6000	3.3000	3.5100	+4.776%	272	8,051	+472.650%
2025-08-14	3.3500	3.4000	3.1500	3.3500	-1.471%	35	7,997	+500.000%
2025-08-13	3.4000	3.5500	3.3500	3.4000	+4.615%	278	7,996	+491.176%
2025-08-12	3.1100	3.3000	3.1000	3.2500	+12.847%	170	8,235	+518.462%
2025-08-11	2.8200	2.9300	2.5400	2.8800	-14.286%	1,436	8,126	+597.917%
2025-08-08	3.2500	3.5000	3.2500	3.3600	+3.385%	2,875	6,791	+498.214%
2025-08-07	3.2000	3.3600	3.2000	3.2500	+9.797%	604	4,636	+518.462%
2025-08-06	2.9900	3.1000	2.9500	2.9600	+2.069%	266	4,590	+579.054%
2025-08-05	2.8000	2.9300	2.7500	2.9000	+7.407%	173	4,480	+593.103%
2025-08-04	2.6700	2.7000	2.6200	2.7000	+15.880%	93	4,447	+644.444%
2025-08-01	2.2500	2.3400	2.2500	2.3300	+4.955%	53	4,371	+762.661%
2025-07-31	2.2000	2.2500	2.2000	2.2200	-1.333%	68	4,362	+805.405%
2025-07-30	2.4000	2.4000	2.2500	2.2500	-4.661%	7	4,321	+793.333%
2025-07-29	2.3600	2.3600	2.3600	2.3600	+1.288%	3	4,327	+751.695%
2025-07-28	2.4200	2.4200	2.2900	2.3300	-5.285%	11	4,328	+762.661%
2025-07-25	2.4600	2.5100	2.3900	2.4600	+0.820%	94	4,335	+717.073%
2025-07-24	2.5900	2.5900	2.4400	2.4400	-1.215%	14	4,385	+723.770%
2025-07-23	2.6000	2.6400	2.4600	2.4700	-4.264%	39	4,397	+713.765%
2025-07-22	2.4600	2.6000	2.4600	2.5800	+7.054%	20	4,372	+679.070%
2025-07-21	2.4300	2.4800	2.4100	2.4100	+11.060%	111	4,362	+734.025%
2025-07-18	2.1500	2.1700	2.1500	2.1700	+0.930%	12	4,344	+826.267%
2025-07-17	2.1300	2.2300	2.0700	2.1500	-10.417%	321	4,340	+834.884%
2025-07-16	2.2900	2.4000	2.2500	2.4000	+8.108%	11	4,086	+737.500%
2025-07-15	2.1900	2.2200	2.1900	2.2200	-3.896%	40	4,085	+805.405%
2025-07-14	2.4100	2.4500	2.3100	2.3100	-1.282%	205	4,057	+770.130%
2025-07-11	2.3500	2.3500	2.2700	2.3400	+4.933%	84	3,904	+758.974%
2025-07-10	2.1700	2.2300	2.1700	2.2300	-1.762%	8	3,851	+801.345%
2025-07-09	2.1000	2.2700	2.1000	2.2700	+1.794%	128	3,849	+785.463%
2025-07-08	2.2800	2.2800	2.1000	2.2300	-11.508%	43	3,727	+801.345%
2025-07-07	2.3900	2.5400	2.3900	2.5200	+5.439%	144	3,686	+697.619%
2025-07-03	2.4500	2.4500	2.3800	2.3900	+1.271%	36	3,714	+741.004%
2025-07-02	2.2900	2.3800	2.2800	2.3600	+7.273%	67	3,714	+751.695%
2025-07-01	2.4700	2.4700	2.2000	2.2000	0.000%	43	3,832	+813.636%
2025-06-30	2.0800	2.2000	2.0800	2.2000	+3.774%	23	3,812	+813.636%
2025-06-27	2.2000	2.2000	2.1200	2.1200	-13.469%	80	3,798	+848.113%
2025-06-26	2.4500	2.4500	2.3500	2.4500	+1.660%	21	3,792	+720.408%
2025-06-25	2.2600	2.4100	2.2600	2.4100	+7.111%	88	3,788	+734.025%
2025-06-24	2.3400	2.4400	2.2500	2.2500	-13.793%	68	3,775	+793.333%
2025-06-23	2.6400	2.7100	2.6100	2.6100	+1.163%	108	3,718	+670.115%
2025-06-20	2.2400	2.6500	2.2400	2.5800	-2.642%	76	3,759	+679.070%
2025-06-18	3.9400	3.9400	2.5800	2.6500	-5.018%	24	3,744	+658.491%
2025-06-17	2.8100	2.8100	2.3400	2.7900	0.000%	27	3,744	+620.430%
2025-06-16	2.8900	2.8900	2.7500	2.7900	-3.793%	107	3,766	+620.430%
2025-06-13	2.6300	2.9000	2.6300	2.9000	+14.173%	490	3,822	+593.103%
2025-06-12	2.2600	2.5700	2.2600	2.5400	+17.593%	146	3,904	+691.339%
2025-06-11	2.1500	2.1700	2.1300	2.1600	+4.348%	21	3,909	+830.556%
2025-06-10	2.1100	2.1100	2.0700	2.0700	-7.175%	5	3,904	+871.014%
2025-06-09	2.0200	2.2300	2.0200	2.2300	+6.190%	19	3,902	+801.345%
2025-06-06	2.0300	2.1000	1.9500	2.1000	+0.962%	76	3,899	+857.143%
2025-06-05	2.1500	2.4000	2.0800	2.0800	-5.455%	99	3,898	+866.346%
2025-06-04	2.2000	2.2500	2.1800	2.2000	-0.901%	67	3,890	+813.636%
2025-06-03	2.1800	2.5000	2.1000	2.2200	+3.256%	9	3,865	+805.405%
2025-06-02	2.0000	2.3000	2.0000	2.1500	+22.159%	79	3,864	+834.884%
2025-05-30	1.7600	1.7600	1.7500	1.7600	+4.762%	32	3,859	+1,042.045%
2025-05-29	1.6800	1.6800	1.6800	1.6800	-1.176%	2	3,849	+1,096.429%
2025-05-28	1.6200	1.7000	1.6200	1.7000	+2.410%	17	3,847	+1,082.353%
2025-05-27	1.6400	1.6600	1.6400	1.6600	-2.353%	12	3,832	+1,110.843%
2025-05-23	1.7100	1.7500	1.7000	1.7000	+8.974%	94	3,796	+1,082.353%
2025-05-22	1.5600	1.5600	1.5600	1.5600	-8.772%	4	3,796	+1,188.462%
2025-05-21	1.7200	1.7200	1.7000	1.7100	+4.908%	33	3,796	+1,075.439%
2025-05-20	1.6400	1.6400	1.5900	1.6300	+5.161%	13	3,765	+1,133.129%
2025-05-19	1.4500	1.5500	1.4300	1.5500	+16.541%	13	3,764	+1,196.774%
2025-05-16	1.3000	1.3600	1.2500	1.3300	-2.206%	30	3,759	+1,411.278%
2025-05-15	1.3600	1.3600	1.3600	1.3600	+4.615%	7	3,754	+1,377.941%
2025-05-14	1.5000	1.5000	1.3000	1.3000	-7.143%	1,105	3,747	+1,446.154%
2025-05-13	1.4500	1.4500	1.4000	1.4000	-9.091%	121	3,297	+1,335.714%
2025-05-12	1.6900	1.6900	1.4600	1.5400	-6.098%	252	3,398	+1,205.195%
2025-05-09	1.6400	1.6400	1.6400	1.6400	0.000%	2	0	+1,125.610%