Dark

B20270115C20
B Jan 15 2027 20.00 Call (B270115C00020000)
option OPRA

EOD

Aug 24, 2026

28.23+1.730%(+0.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	28.2300	28.2300	28.2300	28.2300	+1.730%	2	8,632	0.000%
2026-08-21	27.2500	27.7500	27.2500	27.7500	+5.114%	18	8,632	+1.730%
2026-08-20	26.4000	26.4000	26.4000	26.4000	+5.431%	6	8,655	+6.932%
2026-08-19	24.5000	25.0400	24.5000	25.0400	+12.036%	38	8,661	+12.740%
2026-08-18	22.0000	22.3500	22.0000	22.3500	+5.176%	145	8,693	+26.309%
2026-08-13	21.2500	21.2500	21.2500	21.2500	+3.659%	50	8,738	+32.847%
2026-08-10	20.3000	20.5000	20.2700	20.5000	-13.136%	30	8,760	+37.707%
2026-08-07	23.5500	24.2000	23.5500	23.6000	+12.274%	21	8,790	+19.619%
2026-08-05	20.0500	21.0200	20.0500	21.0200	+20.805%	11	8,801	+34.301%
2026-07-31	17.4000	17.4000	17.4000	17.4000	+7.740%	2	8,806	+62.241%
2026-07-29	16.0000	16.1500	16.0000	16.1500	-5.167%	3	8,808	+74.799%
2026-07-28	17.0300	17.0300	17.0300	17.0300	-3.785%	1	8,811	+65.766%
2026-07-27	17.7000	17.7000	17.7000	17.7000	+0.683%	1	8,812	+59.492%
2026-07-24	17.8500	17.8500	17.5800	17.5800	+2.507%	2	8,811	+60.580%
2026-07-23	17.1500	17.1500	17.1500	17.1500	-2.335%	10	8,812	+64.606%
2026-07-22	17.5600	17.5600	17.5600	17.5600	+9.408%	3	8,812	+60.763%
2026-07-21	15.8000	16.0500	15.6000	16.0500	+4.221%	15	8,809	+75.888%
2026-07-20	15.4000	15.4000	15.4000	15.4000	-9.677%	1	8,819	+83.312%
2026-07-10	17.1000	17.1000	17.0500	17.0500	-1.159%	3	8,819	+65.572%
2026-07-09	16.3500	17.2500	16.3500	17.2500	+12.013%	6	8,820	+63.652%
2026-07-08	15.5200	15.5200	15.4000	15.4000	-7.285%	3	8,821	+83.312%
2026-06-30	16.0500	16.6100	16.0500	16.6100	-2.294%	7	8,820	+69.958%
2026-06-29	17.1000	17.1000	16.2500	17.0000	-4.602%	40	8,823	+66.059%
2026-06-26	17.8200	17.8200	17.8200	17.8200	+2.414%	1	8,794	+58.418%
2026-06-24	17.4000	17.4000	17.4000	17.4000	-21.053%	1	8,795	+62.241%
2026-06-15	22.8000	22.8000	22.0400	22.0400	+9.109%	25	8,795	+28.085%
2026-06-12	19.8500	20.2000	19.8500	20.2000	+13.803%	13	8,816	+39.752%
2026-06-11	18.0700	18.0700	17.7500	17.7500	-8.552%	11	8,816	+59.042%
2026-06-09	19.4100	19.4100	19.4100	19.4100	-3.192%	1	8,816	+45.440%
2026-06-08	20.0500	20.0500	20.0500	20.0500	-7.689%	1	8,817	+40.798%
2026-06-05	21.5000	21.7200	21.5000	21.7200	-2.601%	2	8,818	+29.972%
2026-06-01	21.9700	22.4000	21.9700	22.3000	+2.294%	6	8,819	+26.592%
2026-05-28	21.8000	21.8000	21.8000	21.8000	-0.092%	5	8,820	+29.495%
2026-05-27	21.8200	21.8200	21.8200	21.8200	-1.490%	1	8,862	+29.377%
2026-05-26	22.1500	22.1500	22.1500	22.1500	+3.991%	4	8,863	+27.449%
2026-05-20	20.5000	21.3000	20.5000	21.3000	+5.602%	110	8,867	+32.535%
2026-05-19	20.1700	20.1700	20.1700	20.1700	-3.723%	1	8,867	+39.960%
2026-05-15	21.5500	21.5500	20.9500	20.9500	-18.641%	2	8,867	+34.749%
2026-05-12	25.7500	25.7500	24.7000	25.7500	-4.630%	7	8,868	+9.631%
2026-05-11	25.6500	27.0000	24.4000	27.0000	+14.407%	14	8,874	+4.556%
2026-05-08	22.9000	23.6000	22.9000	23.6000	+5.357%	20	8,887	+19.619%
2026-05-07	22.4000	22.4000	22.4000	22.4000	+4.526%	5	8,888	+26.027%
2026-05-06	21.4300	21.4300	21.4300	21.4300	+12.082%	5	8,893	+31.731%
2026-05-05	19.1300	19.1300	19.1200	19.1200	+1.919%	50	8,893	+47.646%
2026-04-29	18.7600	18.7600	18.7600	18.7600	-9.808%	1	8,942	+50.480%
2026-04-27	20.8000	20.8000	20.8000	20.8000	-5.455%	50	8,949	+35.721%
2026-04-24	22.0000	22.0000	22.0000	22.0000	+4.563%	1	8,994	+28.318%
2026-04-22	21.4900	21.4900	21.0000	21.0400	-9.893%	7	8,994	+34.173%
2026-04-16	23.3500	23.3500	23.3500	23.3500	-3.112%	2	8,995	+20.899%
2026-04-14	24.0000	24.1000	24.0000	24.1000	+3.212%	12	8,997	+17.137%
2026-04-08	23.3500	23.3500	23.3500	23.3500	+9.779%	5	9,005	+20.899%
2026-04-07	21.3200	21.3200	21.2700	21.2700	-6.505%	10	9,010	+32.722%
2026-04-01	22.7500	22.7500	22.7500	22.7500	+13.750%	3	9,010	+24.088%
2026-03-31	19.4500	20.0000	19.4500	20.0000	+4.712%	74	9,012	+41.150%
2026-03-30	20.0500	20.0500	19.0700	19.1000	+1.975%	16	9,073	+47.801%
2026-03-27	18.7200	18.7300	18.7200	18.7300	-2.953%	2	9,073	+50.721%
2026-03-26	19.3000	19.3000	19.3000	19.3000	-1.026%	1	9,073	+46.269%
2026-03-25	20.0100	20.0100	19.5000	19.5000	+7.438%	2	9,073	+44.769%
2026-03-23	18.6000	18.6000	18.1500	18.1500	+1.624%	2	9,073	+55.537%
2026-03-20	17.6500	17.8600	17.6500	17.8600	-4.543%	2	9,072	+58.063%
2026-03-19	18.5000	18.7100	18.1000	18.7100	-12.936%	53	9,072	+50.882%
2026-03-18	21.2200	21.4900	21.0900	21.4900	-7.768%	20	9,112	+31.363%
2026-03-16	23.0000	23.3000	23.0000	23.3000	-3.400%	5	9,120	+21.159%
2026-03-09	24.3700	24.3700	24.1200	24.1200	-4.286%	5	9,124	+17.040%
2026-03-05	25.2000	25.2000	25.2000	25.2000	-4.183%	80	9,126	+12.024%
2026-03-03	26.3000	26.3000	26.3000	26.3000	-15.161%	17	9,206	+7.338%
2026-03-02	31.0000	31.0000	31.0000	31.0000	-0.257%	5	9,206	-8.935%
2026-02-27	30.9800	31.1000	30.2500	31.0800	+2.136%	23	9,201	-9.170%
2026-02-26	29.8300	30.5000	29.8300	30.4300	+0.628%	183	9,214	-7.230%
2026-02-25	30.2400	30.2400	30.2400	30.2400	+1.477%	5	9,623	-6.647%
2026-02-24	29.8000	29.8000	29.8000	29.8000	+6.887%	7	9,623	-5.268%
2026-02-20	27.8800	27.8800	27.8800	27.8800	-1.135%	2	9,618	+1.255%
2026-02-19	28.2000	28.2000	28.2000	28.2000	0.000%	1	9,620	+0.106%
2026-02-18	28.0000	28.5000	28.0000	28.2000	+8.462%	25	9,620	+0.106%
2026-02-17	26.0000	26.0000	26.0000	26.0000	-7.143%	1	9,598	+8.577%
2026-02-13	28.0000	28.0000	28.0000	28.0000	+9.247%	2	9,597	+0.821%
2026-02-12	27.6100	27.6100	25.6300	25.6300	-4.863%	9	9,597	+10.144%
2026-02-11	26.8700	26.9400	26.8700	26.9400	+0.149%	22	9,604	+4.788%
2026-02-10	26.9000	26.9000	26.9000	26.9000	+0.598%	1	9,602	+4.944%
2026-02-09	26.5200	26.7400	26.4200	26.7400	+6.534%	13	9,602	+5.572%
2026-02-05	26.4400	26.4400	24.4700	25.1000	-8.092%	26	9,608	+12.470%
2026-02-04	28.0000	28.0000	26.0000	27.3100	-1.798%	4	9,630	+3.369%
2026-02-03	28.7100	28.7100	27.3000	27.8100	+6.962%	16	9,631	+1.510%
2026-02-02	26.2000	26.2000	26.0000	26.0000	-3.704%	3	9,633	+8.577%
2026-01-30	27.2900	27.2900	27.0000	27.0000	-15.625%	3	9,633	+4.556%
2026-01-29	31.8500	32.3300	31.8500	32.0000	-3.904%	8	9,634	-11.781%
2026-01-28	32.7000	33.3000	32.7000	33.3000	+4.816%	4	9,634	-15.225%
2026-01-27	31.7700	31.7700	31.7700	31.7700	+0.506%	6	9,634	-11.143%
2026-01-26	31.6200	31.8900	31.6100	31.6100	+5.367%	34	9,640	-10.693%
2026-01-22	30.0000	30.0000	30.0000	30.0000	-0.826%	1	9,641	-5.900%
2026-01-21	30.2600	30.2600	30.2500	30.2500	+6.140%	5	9,642	-6.678%
2026-01-16	29.2000	29.2000	28.3000	28.5000	-4.682%	6	9,642	-0.947%
2026-01-15	30.0000	30.0000	29.7000	29.9000	-1.255%	27	9,642	-5.585%
2026-01-14	29.9600	30.3500	29.7600	30.2800	+0.431%	7	9,657	-6.770%
2026-01-13	30.2000	30.3500	30.1500	30.1500	+3.077%	16	9,662	-6.368%
2026-01-12	29.7000	30.0300	29.2500	29.2500	+7.616%	61	9,687	-3.487%
2026-01-08	27.3500	27.4000	26.7500	27.1800	+1.229%	7	9,667	+3.863%
2026-01-07	26.1800	26.8500	26.1800	26.8500	-2.928%	16	9,674	+5.140%
2026-01-06	26.4600	27.6600	26.4600	27.6600	+8.047%	16	9,679	+2.061%
2026-01-05	25.3300	26.0000	25.3300	25.6000	+7.473%	11	9,682	+10.273%
2026-01-02	24.2000	24.2000	23.8000	23.8200	-2.337%	56	9,685	+18.514%
2025-12-31	24.3900	24.3900	24.3900	24.3900	-0.854%	1	9,687	+15.744%
2025-12-29	24.8000	24.8000	23.9500	24.6000	-5.385%	12	9,687	+14.756%
2025-12-26	26.0000	26.0000	26.0000	26.0000	+1.761%	1	9,688	+8.577%
2025-12-23	26.3200	26.3200	25.5500	25.5500	-2.481%	18	9,688	+10.489%
2025-12-22	26.8300	26.8300	25.5700	26.2000	+4.591%	23	9,678	+7.748%
2025-12-19	25.4900	25.4900	25.0500	25.0500	+3.299%	50	9,672	+12.695%
2025-12-18	24.1900	24.2500	24.1900	24.2500	+1.042%	11	9,722	+16.412%
2025-12-15	24.0000	24.0000	24.0000	24.0000	+1.309%	1	9,732	+17.625%
2025-12-12	23.6900	23.6900	23.6900	23.6900	-1.538%	1	9,731	+19.164%
2025-12-11	24.3000	24.3000	24.0600	24.0600	+12.693%	11	9,731	+17.332%
2025-12-09	21.3400	21.3500	21.3400	21.3500	+3.641%	2	9,744	+32.225%
2025-12-08	21.0500	21.0500	20.6000	20.6000	-9.051%	13	9,744	+37.039%
2025-12-05	22.6500	22.6500	22.6500	22.6500	+5.007%	1	9,746	+24.636%
2025-12-04	21.1800	21.6200	21.0000	21.5700	-0.093%	22	9,745	+30.876%
2025-12-02	21.5900	21.5900	21.5900	21.5900	-5.182%	1	9,765	+30.755%
2025-12-01	23.4900	23.4900	22.6200	22.7700	+3.878%	9,011	9,765	+23.979%
2025-11-28	21.5000	21.9200	21.5000	21.9200	+2.144%	5	14,265	+28.786%
2025-11-26	19.6500	21.4600	19.6500	21.4600	+10.277%	36	14,285	+31.547%
2025-11-25	19.5000	19.9100	19.4600	19.4600	-1.618%	42	14,285	+45.067%
2025-11-24	19.3000	19.7800	19.1500	19.7800	+17.389%	236	14,326	+42.720%
2025-11-21	16.6300	16.8500	16.6300	16.8500	+0.298%	18	14,437	+67.537%
2025-11-20	17.0400	17.0400	16.2500	16.8000	-8.497%	112	14,429	+68.036%
2025-11-19	18.6500	18.7000	18.3600	18.3600	+0.273%	6,612	14,417	+53.758%
2025-11-18	17.9100	18.3100	17.9100	18.3100	+2.006%	15	14,517	+54.178%
2025-11-17	18.0500	18.0500	17.9500	17.9500	+3.757%	2	14,522	+57.270%
2025-11-14	16.4600	17.3000	16.4500	17.3000	+0.116%	3,317	14,523	+63.179%
2025-11-13	17.2800	17.2800	17.2800	17.2800	-3.733%	2	14,534	+63.368%
2025-11-12	16.4000	18.0000	16.4000	17.9500	+7.485%	13	14,536	+57.270%
2025-11-11	15.8000	16.7000	15.8000	16.7000	+5.629%	30	14,547	+69.042%
2025-11-10	16.1500	16.1500	15.3000	15.8100	+15.739%	13	14,576	+78.558%
2025-11-07	13.4200	13.6600	12.5000	13.6600	-2.149%	4	14,589	+106.662%
2025-11-06	14.2000	14.2000	13.9600	13.9600	+6.565%	3	14,592	+102.221%
2025-11-05	13.1000	13.1000	13.1000	13.1000	+0.460%	5	14,593	+115.496%
2025-11-04	13.0000	13.1000	12.7500	13.0400	-6.523%	7	14,598	+116.488%
2025-11-03	13.9500	13.9500	13.9500	13.9500	-0.357%	100	14,696	+102.366%
2025-10-31	14.0000	14.0200	14.0000	14.0000	+9.375%	23	14,696	+101.643%
2025-10-27	12.9000	12.9000	12.8000	12.8000	-2.662%	16	14,714	+120.547%
2025-10-24	13.1500	13.1500	13.1500	13.1500	+3.625%	8	14,714	+114.677%
2025-10-22	12.6000	12.9000	12.2000	12.6900	-1.628%	26	14,722	+122.459%
2025-10-21	12.8500	12.9000	12.8400	12.9000	-16.881%	35	14,734	+118.837%
2025-10-20	15.5200	15.5200	15.5200	15.5200	+4.512%	10	14,765	+81.894%
2025-10-17	15.9000	15.9000	13.9500	14.8500	-10.542%	51	14,765	+90.101%
2025-10-16	16.9000	17.2400	16.5500	16.6000	+5.063%	9	14,762	+70.060%
2025-10-15	14.9000	15.8000	14.9000	15.8000	+8.966%	45	14,763	+78.671%
2025-10-14	14.5000	14.7500	14.4500	14.5000	-2.225%	97	14,765	+94.690%
2025-10-13	14.3800	14.8300	13.9000	14.8300	+6.156%	6	14,782	+90.357%
2025-10-10	14.2000	14.2000	13.9700	13.9700	-0.922%	5	14,785	+102.076%
2025-10-09	14.0000	14.1000	14.0000	14.1000	-5.686%	2	14,782	+100.213%
2025-10-08	14.9500	14.9500	14.9500	14.9500	+4.839%	2	14,783	+88.829%
2025-10-07	14.2600	14.2600	14.2600	14.2600	-10.875%	4	14,781	+97.966%
2025-10-06	16.0500	16.0500	16.0000	16.0000	+5.750%	2	14,781	+76.438%
2025-10-03	15.2200	15.2200	15.0000	15.1300	+0.532%	39	14,781	+86.583%
2025-10-02	14.4000	15.0500	14.0600	15.0500	+0.804%	7	14,750	+87.575%
2025-10-01	14.4000	15.2000	14.1000	14.9300	+7.798%	45	14,750	+89.082%
2025-09-30	14.2500	14.4300	13.8500	13.8500	-6.734%	104	14,751	+103.827%
2025-09-29	16.2000	16.4500	14.8500	14.8500	-4.194%	10	14,818	+90.101%
2025-09-26	15.0300	15.5000	15.0300	15.5000	-0.958%	8	14,821	+82.129%
2025-09-25	14.7000	15.6500	14.7000	15.6500	+7.192%	12	14,825	+80.383%
2025-09-24	15.2000	15.2000	14.3600	14.6000	-5.806%	64	14,824	+93.356%
2025-09-23	16.5700	17.1400	15.5000	15.5000	-5.315%	73	14,838	+82.129%
2025-09-22	15.5000	16.4800	15.1900	16.3700	+14.877%	117	14,868	+72.450%
2025-09-19	12.3700	14.2500	12.3700	14.2500	+27.803%	86	14,898	+98.105%
2025-09-18	10.4000	11.1500	10.4000	11.1500	+0.814%	12	14,963	+153.184%
2025-09-17	10.0500	11.0600	10.0500	11.0600	+8.538%	17	14,974	+155.244%
2025-09-16	10.3000	10.3500	10.0500	10.1900	-2.207%	30	14,971	+177.036%
2025-09-15	10.3400	10.4200	10.0000	10.4200	+0.676%	21	14,986	+170.921%
2025-09-12	10.6800	10.6800	10.3000	10.3500	-2.817%	43	14,991	+172.754%
2025-09-11	10.3500	10.6500	10.3500	10.6500	-1.843%	24	14,966	+165.070%
2025-09-10	9.4000	10.9500	9.4000	10.8500	+3.333%	94	14,979	+160.184%
2025-09-09	10.1900	10.6000	10.1100	10.5000	+0.478%	185	15,035	+168.857%
2025-09-08	10.0000	10.5000	10.0000	10.4500	+6.307%	90	15,181	+170.144%
2025-09-05	9.5000	9.9000	9.3000	9.8300	+11.705%	59	15,267	+187.182%
2025-09-04	8.6500	8.8000	8.5600	8.8000	0.000%	79	15,299	+220.795%
2025-09-03	8.8000	8.8000	8.8000	8.8000	+1.734%	1	15,344	+220.795%
2025-09-02	8.5800	8.8300	8.5800	8.6500	+4.976%	46	15,345	+226.358%
2025-08-29	7.9500	8.4000	7.9500	8.2400	+4.968%	15	15,382	+242.597%
2025-08-28	7.9200	7.9800	7.8000	7.8500	-1.875%	249	15,382	+259.618%
2025-08-27	8.2500	8.2500	7.8600	8.0000	-0.990%	46	15,361	+252.875%
2025-08-26	7.8000	8.0800	7.8000	8.0800	+3.590%	280	15,208	+249.381%
2025-08-25	7.9000	8.1000	7.7500	7.8000	-2.743%	25	15,208	+261.923%
2025-08-22	7.5000	8.0200	7.5000	8.0200	+11.855%	39	15,222	+251.995%
2025-08-21	6.9500	7.2000	6.8500	7.1700	+5.596%	150	15,237	+293.724%
2025-08-20	6.4300	6.8000	6.4300	6.7900	+13.735%	52	15,326	+315.758%
2025-08-19	6.2900	6.2900	5.9700	5.9700	-3.398%	47	15,354	+372.864%
2025-08-18	6.3500	6.3500	6.0500	6.1800	+1.311%	81	15,396	+356.796%
2025-08-15	5.7000	6.1000	5.7000	6.1000	+6.087%	21	15,426	+362.787%
2025-08-14	5.9000	5.9000	5.6500	5.7500	-1.372%	12	15,416	+390.957%
2025-08-13	5.8900	6.1000	5.8300	5.8300	+3.552%	151	15,425	+384.220%
2025-08-12	5.4500	5.6500	5.3700	5.6300	+8.687%	138	15,567	+401.421%
2025-08-11	4.8000	5.2000	4.8000	5.1800	-12.203%	130	15,625	+444.981%
2025-08-08	5.7500	5.9000	5.6300	5.9000	+4.425%	104	15,617	+378.475%
2025-08-07	5.5500	5.8000	5.5500	5.6500	+6.004%	265	15,652	+399.646%
2025-08-06	5.3400	5.4100	5.3300	5.3300	+3.899%	47	15,852	+429.644%
2025-08-05	5.0500	5.1400	4.7500	5.1300	+5.992%	127	15,888	+450.292%
2025-08-04	4.6000	4.8500	4.6000	4.8400	+16.627%	43	15,822	+483.264%
2025-08-01	4.3000	4.3500	4.1500	4.1500	+0.484%	31	15,852	+580.241%
2025-07-31	4.1500	4.2000	4.0400	4.1300	+0.732%	501	15,833	+583.535%
2025-07-30	4.2500	4.4000	4.1000	4.1000	-4.651%	34	16,149	+588.537%
2025-07-29	4.3000	4.3000	4.3000	4.3000	+0.939%	31	16,138	+556.512%
2025-07-28	4.2500	4.4500	4.2300	4.2600	-6.374%	7	16,127	+562.676%
2025-07-25	4.6000	4.6000	4.4400	4.5500	+1.336%	9	16,124	+520.440%
2025-07-24	4.5000	4.5000	4.2000	4.4900	-1.319%	44	16,116	+528.731%
2025-07-23	4.6200	4.7500	4.5500	4.5500	-2.985%	69	16,139	+520.440%
2025-07-22	4.4800	4.6900	4.4800	4.6900	+8.065%	112	16,154	+501.919%
2025-07-21	4.2500	4.5000	4.2500	4.3400	+10.152%	40	16,135	+550.461%
2025-07-18	4.0400	4.0500	3.9400	3.9400	-1.500%	104	16,127	+616.497%
2025-07-17	4.0000	4.0500	3.8700	4.0000	-4.535%	37	16,048	+605.750%
2025-07-16	4.2000	4.4000	4.1900	4.1900	+0.964%	7	16,041	+573.747%
2025-07-15	4.0000	4.2400	4.0000	4.1500	-5.034%	56	16,041	+580.241%
2025-07-14	4.4000	4.4400	4.2500	4.3700	+2.342%	41	16,031	+545.995%
2025-07-11	4.2500	4.3400	4.1700	4.2700	+2.153%	37	16,017	+561.124%
2025-07-10	4.1500	4.1800	4.1500	4.1800	+3.980%	7	15,990	+575.359%
2025-07-09	3.9300	4.1000	3.9300	4.0200	0.000%	8	15,985	+602.239%
2025-07-08	4.2600	4.3500	3.9600	4.0200	-12.609%	46	15,977	+602.239%
2025-07-07	4.4000	4.6000	4.0000	4.6000	+2.908%	19	15,998	+513.696%
2025-07-03	4.3500	4.4700	4.3500	4.4700	+2.288%	8	16,011	+531.544%
2025-07-02	4.2500	4.3700	4.1500	4.3700	+6.326%	21	16,011	+545.995%
2025-07-01	4.0500	4.2000	4.0500	4.1100	+2.239%	40	15,993	+586.861%
2025-06-30	3.9000	4.0200	3.8400	4.0200	+5.512%	18	15,955	+602.239%
2025-06-27	4.2100	4.2100	3.8000	3.8100	-11.601%	21	15,943	+640.945%
2025-06-26	4.3000	4.3100	4.3000	4.3100	+2.619%	21	15,937	+554.988%
2025-06-25	4.2000	4.2800	4.2000	4.2000	+2.941%	27	15,956	+572.143%
2025-06-24	3.5200	4.1200	3.5200	4.0800	-8.315%	14	15,951	+591.912%
2025-06-23	4.6500	4.6800	4.4500	4.4500	-1.111%	98	15,962	+534.382%
2025-06-20	4.5700	4.6500	4.5000	4.5000	-4.051%	104	16,025	+527.333%
2025-06-18	4.5300	4.6900	4.4500	4.6900	0.000%	26	15,963	+501.919%
2025-06-17	4.6500	4.7000	4.6000	4.6900	-3.299%	176	15,963	+501.919%
2025-06-16	4.8800	4.8800	4.7500	4.8500	0.000%	75	16,071	+482.062%
2025-06-13	4.6100	4.8600	4.6000	4.8500	+9.234%	554	16,049	+482.062%
2025-06-12	4.2000	4.4400	4.2000	4.4400	+13.846%	92	15,806	+535.811%
2025-06-11	3.8500	3.9300	3.8000	3.9000	+2.632%	69	15,802	+623.846%
2025-06-10	3.8500	3.8500	3.7500	3.8000	-3.797%	87	15,755	+642.895%
2025-06-09	3.8400	3.9700	3.8400	3.9500	+8.516%	41	15,674	+614.684%
2025-06-06	3.6500	3.7100	3.5600	3.6400	-4.211%	48	15,663	+675.549%
2025-06-05	4.0000	4.0000	3.7500	3.8000	-2.314%	199	15,645	+642.895%
2025-06-04	3.9500	3.9500	3.8500	3.8900	+0.258%	103	15,497	+625.707%
2025-06-03	3.8000	3.8800	3.7000	3.8800	-3.000%	93	15,436	+627.577%
2025-06-02	3.3500	4.1000	3.3500	4.0000	+29.032%	266	15,458	+605.750%
2025-05-30	3.0500	3.2200	3.0000	3.1000	0.000%	74	15,358	+810.645%
2025-05-29	3.0800	3.1100	3.0800	3.1000	+3.333%	19	15,363	+810.645%
2025-05-28	3.1100	3.1500	2.8600	3.0000	-4.459%	13	15,358	+841.000%
2025-05-27	3.1000	3.2500	3.0800	3.1400	-1.875%	50	15,349	+799.045%
2025-05-23	3.0000	3.2000	3.0000	3.2000	+6.667%	172	15,261	+782.188%
2025-05-22	3.0000	3.0000	2.9700	3.0000	-3.226%	3	15,261	+841.000%
2025-05-21	3.0500	3.3000	3.0000	3.1000	+3.333%	61	15,260	+810.645%
2025-05-20	2.9700	3.0000	2.9000	3.0000	+11.111%	13	15,225	+841.000%
2025-05-19	2.6400	2.7000	2.5700	2.7000	+6.719%	130	15,221	+945.556%
2025-05-16	2.4200	2.5400	2.4000	2.5300	+1.200%	146	15,094	+1,015.810%
2025-05-15	2.4500	2.8200	2.4500	2.5000	+4.167%	39	15,031	+1,029.200%
2025-05-14	2.4000	2.8000	2.2500	2.4000	-14.286%	45	15,027	+1,076.250%
2025-05-13	2.7000	2.8600	2.6500	2.8000	+4.869%	237	14,987	+908.214%
2025-05-12	3.0900	3.0900	2.6700	2.6700	-19.091%	43	14,931	+957.303%
2025-05-09	3.1500	3.3500	3.1500	3.3000	0.000%	74	0	+755.455%