Dark

B20270115C18
B Jan 15 2027 18.00 Call (B270115C00018000)
option OPRA

EOD

Aug 31, 2026

27.16-3.311%(-0.93)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	27.3900	27.3900	27.1600	27.1600	-3.311%	6	1,909	0.000%
2026-08-28	29.1500	29.1500	28.0900	28.0900	-4.293%	3	1,913	-3.311%
2026-08-27	29.3500	29.3500	29.3500	29.3500	+2.982%	1	1,941	-7.462%
2026-08-20	27.6600	28.5000	27.6600	28.5000	+6.742%	7	1,940	-4.702%
2026-08-19	26.7000	26.7000	26.7000	26.7000	+10.103%	1	1,946	+1.723%
2026-08-18	24.1500	24.2500	24.1500	24.2500	+1.891%	2	1,945	+12.000%
2026-08-14	23.6500	23.8000	23.6500	23.8000	+2.586%	2	1,945	+14.118%
2026-08-13	23.2000	23.2000	23.2000	23.2000	-0.429%	52	1,945	+17.069%
2026-08-12	23.2600	23.3000	23.2600	23.3000	+4.719%	2	1,945	+16.567%
2026-08-11	22.6500	22.6500	22.2500	22.2500	-13.693%	2	1,946	+22.067%
2026-08-07	26.0000	26.0500	25.5000	25.7800	+11.361%	9	1,944	+5.353%
2026-08-05	23.2600	23.2600	22.7500	23.1500	+12.652%	5	1,946	+17.322%
2026-08-04	20.1000	20.5500	20.1000	20.5500	+4.847%	2	1,948	+32.165%
2026-07-30	19.4200	19.6000	19.4200	19.6000	+4.533%	2	1,948	+38.571%
2026-07-29	17.7000	18.7500	17.7000	18.7500	-0.794%	4	1,949	+44.853%
2026-07-28	18.3500	19.0300	18.3500	18.9000	-3.325%	4	1,951	+43.704%
2026-07-22	19.5500	19.5500	19.5500	19.5500	+7.418%	1	1,952	+38.926%
2026-07-21	18.2000	18.2000	18.2000	18.2000	+6.433%	1	1,951	+49.231%
2026-07-20	17.0000	17.3500	17.0000	17.1000	+0.588%	4	1,952	+58.830%
2026-07-17	16.3000	17.0000	16.3000	17.0000	-7.205%	103	1,954	+59.765%
2026-07-15	18.3200	18.3200	18.3200	18.3200	-3.579%	2	2,030	+48.253%
2026-07-10	18.5500	19.0000	18.5500	19.0000	-0.524%	2	2,031	+42.947%
2026-07-07	19.1000	19.1000	19.1000	19.1000	-2.051%	1	2,031	+42.199%
2026-06-25	19.4500	19.5000	19.4500	19.5000	+6.036%	2	2,030	+39.282%
2026-06-24	18.8500	18.8500	18.3900	18.3900	-18.448%	3	2,032	+47.689%
2026-06-18	23.6000	23.6000	22.3700	22.5500	-10.870%	13	2,039	+20.443%
2026-06-17	25.4100	25.7500	25.1000	25.3000	+0.797%	9	2,039	+7.352%
2026-06-16	25.0000	25.2200	24.8000	25.1000	+4.758%	5	2,045	+8.207%
2026-06-15	23.9500	23.9600	23.9500	23.9600	+6.394%	21	2,046	+13.356%
2026-06-12	21.7000	22.5200	21.7000	22.5200	+5.184%	4	2,057	+20.604%
2026-06-11	19.9500	21.4100	19.8000	21.4100	+9.123%	6	2,059	+26.857%
2026-06-10	19.7000	19.7000	19.6200	19.6200	-10.818%	2	2,060	+38.430%
2026-06-08	22.0500	22.1500	22.0000	22.0000	+1.149%	3	2,060	+23.455%
2026-06-05	21.9500	21.9600	21.7500	21.7500	-13.174%	4	2,060	+24.874%
2026-06-04	25.2000	25.6000	25.0500	25.0500	+2.664%	5	2,059	+8.423%
2026-06-03	24.8100	24.8100	24.4000	24.4000	-1.414%	2	2,061	+11.311%
2026-06-01	24.7500	24.7500	24.7500	24.7500	+2.697%	1	2,061	+9.737%
2026-05-28	24.1000	24.1000	24.1000	24.1000	+1.903%	1	2,062	+12.697%
2026-05-27	23.4500	23.6500	23.4500	23.6500	-0.630%	2	2,062	+14.841%
2026-05-26	23.8000	23.8000	23.8000	23.8000	+3.254%	2	2,063	+14.118%
2026-05-20	22.5500	23.0500	22.5500	23.0500	+4.535%	3	2,063	+17.831%
2026-05-19	22.0000	22.0500	22.0000	22.0500	-2.863%	2	2,064	+23.175%
2026-05-18	23.7000	23.7000	22.7000	22.7000	0.000%	3	2,064	+19.648%
2026-05-15	22.7000	22.7000	22.7000	22.7000	-10.630%	1	2,064	+19.648%
2026-05-14	26.0000	26.0000	25.4000	25.4000	-7.468%	4	2,064	+6.929%
2026-05-13	27.2500	27.4500	27.2500	27.4500	+0.919%	2	2,059	-1.056%
2026-05-12	27.1500	27.2000	26.5000	27.2000	-5.061%	4	2,059	-0.147%
2026-05-11	29.1000	29.1000	28.5000	28.6500	+19.127%	4	2,059	-5.201%
2026-05-07	25.2000	25.2000	24.0500	24.0500	+1.477%	3	2,067	+12.931%
2026-05-06	23.4800	23.7000	23.4800	23.7000	+11.634%	6	2,067	+14.599%
2026-04-30	21.1500	21.2300	21.0000	21.2300	+3.561%	5	2,072	+27.932%
2026-04-29	20.7500	20.7500	20.5000	20.5000	-10.284%	2	2,073	+32.488%
2026-04-21	23.4500	23.4500	22.8500	22.8500	-11.262%	2	2,069	+18.862%
2026-04-17	25.7000	26.0000	25.5500	25.7500	+3.831%	6	2,069	+5.476%
2026-04-16	24.8000	24.8000	24.8000	24.8000	-4.062%	1	2,069	+9.516%
2026-04-10	25.9900	26.0500	25.7000	25.8500	+4.024%	8	2,068	+5.068%
2026-04-09	24.8000	24.8500	24.7500	24.8500	+0.485%	87	2,068	+9.296%
2026-04-08	25.0400	25.2000	24.5500	24.7300	+6.825%	21	2,121	+9.826%
2026-04-07	23.2500	23.2500	22.8500	23.1500	+0.216%	13	2,130	+17.322%
2026-04-06	23.1000	23.1000	23.1000	23.1000	-3.950%	1	2,140	+17.576%
2026-04-02	23.9000	24.3500	23.9000	24.0500	-2.037%	29	2,162	+12.931%
2026-04-01	24.0000	24.9500	24.0000	24.5500	+5.591%	24	2,162	+10.631%
2026-03-31	21.7500	23.2500	21.7500	23.2500	+12.319%	52	2,167	+16.817%
2026-03-30	21.2500	21.4000	20.6900	20.7000	-0.957%	144	2,192	+31.208%
2026-03-27	21.1000	21.1000	20.8000	20.9000	+4.500%	5	2,327	+29.952%
2026-03-26	20.9000	21.0000	20.0000	20.0000	-7.106%	9	2,326	+35.800%
2026-03-25	21.3500	21.5300	21.3500	21.5300	+4.769%	4	2,324	+26.150%
2026-03-24	20.3000	20.5500	20.3000	20.5500	+1.232%	2	2,321	+32.165%
2026-03-23	20.5000	20.5000	19.8500	20.3000	+5.181%	8	2,321	+33.793%
2026-03-20	19.5000	19.9000	19.3000	19.3000	-4.597%	5	2,327	+40.725%
2026-03-19	19.8500	20.6000	19.8500	20.2300	-11.272%	24	2,327	+34.256%
2026-03-18	23.0000	23.1500	22.8000	22.8000	-10.938%	6	2,346	+19.123%
2026-03-17	26.0900	26.0900	25.6000	25.6000	+1.587%	2	2,343	+6.094%
2026-03-16	24.9000	25.2000	24.9000	25.2000	0.000%	3	2,342	+7.778%
2026-03-13	26.2000	26.2000	25.1000	25.2000	-8.297%	8	2,344	+7.778%
2026-03-11	27.0000	27.4800	27.0000	27.4800	-4.251%	2	2,336	-1.164%
2026-03-10	28.7000	28.7000	28.7000	28.7000	+4.364%	1	2,336	-5.366%
2026-03-09	25.9000	27.5000	25.9000	27.5000	+1.476%	3	2,335	-1.236%
2026-03-06	27.1000	27.1000	27.1000	27.1000	+0.037%	1	2,335	+0.221%
2026-03-05	27.4000	27.4000	27.0000	27.0900	-6.907%	81	2,335	+0.258%
2026-03-04	28.6200	29.1000	28.6200	29.1000	+1.748%	3	2,415	-6.667%
2026-03-03	28.6000	28.6000	28.6000	28.6000	-12.672%	1	2,414	-5.035%
2026-03-02	32.6000	32.7500	32.4000	32.7500	-0.908%	3	2,413	-17.069%
2026-02-27	33.0100	33.0500	32.9000	33.0500	+2.576%	3	2,414	-17.821%
2026-02-26	31.6000	32.8000	31.4600	32.2200	+0.062%	2,561	2,415	-15.705%
2026-02-25	32.3700	32.5500	32.2000	32.2000	+2.941%	4	3,422	-15.652%
2026-02-23	31.1200	31.3000	31.0600	31.2800	+3.920%	12	3,422	-13.171%
2026-02-20	28.6000	30.1000	28.6000	30.1000	-1.730%	4	3,422	-9.767%
2026-02-19	30.1000	30.6300	30.1000	30.6300	+1.424%	7	3,424	-11.329%
2026-02-18	30.2000	30.2000	30.2000	30.2000	+4.498%	1	3,427	-10.066%
2026-02-17	27.5000	28.9000	27.5000	28.9000	-3.987%	7	3,427	-6.021%
2026-02-13	29.4000	30.2700	29.2000	30.1000	+8.273%	12	3,437	-9.767%
2026-02-12	29.0000	29.8000	27.5500	27.8000	-6.239%	18	3,437	-2.302%
2026-02-11	29.7500	29.7500	29.4500	29.6500	+1.195%	5	3,436	-8.398%
2026-02-10	29.3000	29.3000	29.3000	29.3000	+1.913%	1	3,438	-7.304%
2026-02-09	28.2500	28.8500	28.2500	28.7500	+4.927%	7	3,439	-5.530%
2026-02-06	27.3600	27.8500	27.0500	27.4000	+2.853%	12	3,441	-0.876%
2026-02-05	28.2900	28.2900	26.1000	26.6400	-9.078%	14	3,438	+1.952%
2026-02-04	29.5500	29.5500	27.6500	29.3000	-2.007%	7	3,437	-7.304%
2026-02-03	30.4000	30.8500	28.9500	29.9000	+6.028%	22	3,433	-9.164%
2026-02-02	28.6500	28.7700	27.5000	28.2000	+0.714%	30	3,427	-3.688%
2026-01-30	30.2000	30.4000	28.0000	28.0000	-18.367%	13	3,422	-3.000%
2026-01-29	35.4000	35.4000	33.7500	34.3000	-2.695%	22	3,418	-20.816%
2026-01-28	34.8400	35.2500	33.9000	35.2500	+4.197%	12	3,417	-22.950%
2026-01-27	33.7000	33.8300	33.6000	33.8300	-2.367%	5	3,413	-19.716%
2026-01-26	34.5000	35.0000	34.5000	34.6500	+6.452%	4	3,413	-21.616%
2026-01-23	32.5500	32.5500	32.5500	32.5500	+1.719%	1	3,411	-16.559%
2026-01-22	32.1000	32.1000	32.0000	32.0000	-0.312%	26	3,411	-15.125%
2026-01-20	32.0000	32.1000	32.0000	32.1000	+4.560%	2	3,417	-15.389%
2026-01-16	31.0600	31.0600	30.7000	30.7000	-3.671%	3	3,417	-11.531%
2026-01-15	31.6000	31.8700	31.6000	31.8700	-1.025%	2	3,417	-14.779%
2026-01-14	32.0000	32.2000	31.9000	32.2000	+0.312%	3	3,416	-15.652%
2026-01-13	32.0000	32.1000	31.7000	32.1000	+2.229%	15	3,416	-15.389%
2026-01-12	31.5500	31.7100	31.4000	31.4000	+4.493%	46	3,424	-13.503%
2026-01-09	30.2500	30.5500	29.6500	30.0500	+1.008%	8	3,448	-9.617%
2026-01-08	29.3000	29.7500	29.3000	29.7500	0.000%	2	3,447	-8.706%
2026-01-07	29.2000	29.7500	29.1800	29.7500	+0.847%	5	3,448	-8.706%
2026-01-06	28.8500	29.5000	28.8500	29.5000	+5.357%	7	3,449	-7.932%
2026-01-05	28.2500	28.5000	27.8500	28.0000	+7.075%	16	3,452	-3.000%
2026-01-02	26.1500	26.1500	26.1500	26.1500	+0.538%	1	3,442	+3.862%
2025-12-31	25.9000	26.0100	25.9000	26.0100	-2.584%	3	3,442	+4.421%
2025-12-30	26.7000	26.7000	26.7000	26.7000	+3.288%	1	3,442	+1.723%
2025-12-29	26.1000	26.1000	25.8500	25.8500	-8.818%	7	3,442	+5.068%
2025-12-26	28.0000	28.4100	28.0000	28.3500	+3.091%	94	3,442	-4.198%
2025-12-24	27.5000	27.5000	27.5000	27.5000	-3.169%	4	3,472	-1.236%
2025-12-23	28.4000	28.4000	28.4000	28.4000	+4.991%	1	3,472	-4.366%
2025-12-19	27.0500	27.0500	27.0500	27.0500	+1.692%	1	3,773	+0.407%
2025-12-18	26.1500	26.6000	26.1500	26.6000	+3.906%	2	3,772	+2.105%
2025-12-17	25.4000	25.6500	25.4000	25.6000	-0.389%	80	3,784	+6.094%
2025-12-16	26.0000	26.0000	25.7000	25.7000	-0.194%	11	3,859	+5.681%
2025-12-15	25.8600	25.8600	25.6000	25.7500	+1.578%	19	3,866	+5.476%
2025-12-12	26.4200	26.4200	24.6500	25.3500	-0.783%	106	3,867	+7.140%
2025-12-11	25.0000	26.2500	25.0000	25.5500	+6.017%	11	3,923	+6.301%
2025-12-10	23.4000	24.1000	23.0000	24.1000	+3.212%	10	3,929	+12.697%
2025-12-09	23.0000	23.3500	22.8500	23.3500	+3.091%	4	3,931	+16.317%
2025-12-08	22.8500	22.8500	22.6500	22.6500	-3.205%	4	3,930	+19.912%
2025-12-05	24.2500	24.2500	23.3000	23.4000	+0.862%	6	3,928	+16.068%
2025-12-04	23.2400	23.4000	23.2000	23.2000	+0.870%	5	3,924	+17.069%
2025-12-03	23.1500	23.1500	23.0000	23.0000	-1.877%	2	3,922	+18.087%
2025-12-02	23.5000	23.5000	23.4400	23.4400	-4.754%	7	3,920	+15.870%
2025-12-01	25.0000	25.0000	24.3500	24.6100	+2.971%	17	3,919	+10.362%
2025-11-28	23.5000	23.9000	23.5000	23.9000	+3.017%	12	3,918	+13.640%
2025-11-26	22.2000	23.2000	22.1000	23.2000	+8.665%	16	3,936	+17.069%
2025-11-25	21.4100	21.5500	21.1900	21.3500	+0.946%	364	3,936	+27.213%
2025-11-24	20.6900	21.1500	20.6900	21.1500	+12.800%	5	4,154	+28.416%
2025-11-21	18.3700	18.9300	18.3700	18.7500	+1.902%	17	4,154	+44.853%
2025-11-20	18.4500	18.6000	18.4000	18.4000	-8.000%	5	4,157	+47.609%
2025-11-19	20.9500	20.9500	20.0000	20.0000	-0.744%	5	4,154	+35.800%
2025-11-18	20.2000	20.6000	19.5500	20.1500	+1.511%	75	4,152	+34.789%
2025-11-17	19.8500	20.2500	19.7500	19.8500	+1.276%	7	4,180	+36.826%
2025-11-14	18.3500	20.0500	18.2000	19.6000	+4.255%	24	4,179	+38.571%
2025-11-13	19.5000	19.7500	18.5000	18.8000	-3.342%	11	4,174	+44.468%
2025-11-12	18.5000	19.9500	18.5000	19.4500	+6.284%	11	4,167	+39.640%
2025-11-11	17.8000	18.3000	17.5500	18.3000	+4.571%	75	4,172	+48.415%
2025-11-10	17.8800	18.0000	16.9000	17.5000	+15.894%	249	4,202	+55.200%
2025-11-07	15.2500	15.2500	15.1000	15.1000	-0.919%	2	4,375	+79.868%
2025-11-06	15.7000	15.7000	15.1800	15.2400	-1.039%	166	4,376	+78.215%
2025-11-05	15.4800	15.4800	15.2000	15.4000	+6.574%	25	4,468	+76.364%
2025-11-04	14.4500	14.4500	14.4500	14.4500	-7.962%	1	4,758	+87.958%
2025-11-03	15.7000	15.7000	15.7000	15.7000	+0.319%	1	4,758	+72.994%
2025-10-31	15.6000	15.6500	15.6000	15.6500	-0.949%	4	4,758	+73.546%
2025-10-30	15.0000	15.8000	15.0000	15.8000	+5.686%	14	4,761	+71.899%
2025-10-29	15.0000	15.0500	14.8500	14.9500	+3.103%	4	4,771	+81.672%
2025-10-28	14.3900	14.5700	14.3900	14.5000	-0.549%	4	4,773	+87.310%
2025-10-27	13.9000	14.8500	13.9000	14.5800	-5.935%	5	4,775	+86.283%
2025-10-24	14.8000	15.5000	14.6500	15.5000	+4.730%	21	4,775	+75.226%
2025-10-23	15.0500	15.0500	14.8000	14.8000	+7.246%	9	4,790	+83.514%
2025-10-22	14.5700	14.5700	13.7500	13.8000	-3.833%	11	4,796	+96.812%
2025-10-21	15.0000	15.0000	14.3000	14.3500	-17.529%	1,171	4,238	+89.268%
2025-10-20	16.7600	17.4000	16.7600	17.4000	+6.748%	24	5,209	+56.092%
2025-10-17	16.3000	16.3000	16.3000	16.3000	-10.929%	1	5,227	+66.626%
2025-10-16	18.5000	18.8900	18.3000	18.3000	+8.929%	9	5,226	+48.415%
2025-10-15	16.8000	16.8000	16.8000	16.8000	+3.704%	1	5,234	+61.667%
2025-10-14	16.4000	16.4100	16.2000	16.2000	-1.220%	6	5,233	+67.654%
2025-10-13	16.5000	16.5500	16.2000	16.4000	+3.601%	5	5,227	+65.610%
2025-10-09	15.7000	15.8300	15.5500	15.8300	-5.210%	13	5,225	+71.573%
2025-10-08	16.6300	16.8000	16.6300	16.7000	+4.050%	5	5,233	+62.635%
2025-10-07	16.1000	16.1000	16.0500	16.0500	-7.225%	6	5,238	+69.221%
2025-10-06	17.3000	17.3000	17.3000	17.3000	+4.217%	7	5,238	+56.994%
2025-10-03	16.6000	16.6000	16.6000	16.6000	-0.896%	1	5,245	+63.614%
2025-10-02	15.7600	16.7500	15.5500	16.7500	+1.331%	13	5,244	+62.149%
2025-10-01	16.7700	16.7700	16.5000	16.5300	+5.354%	3	5,243	+64.307%
2025-09-30	15.7800	15.7800	15.5500	15.6900	-0.696%	5	5,244	+73.104%
2025-09-29	17.6000	17.6000	15.8000	15.8000	-7.979%	142	5,244	+71.899%
2025-09-26	17.0000	17.1700	17.0000	17.1700	-0.751%	2	5,357	+58.183%
2025-09-25	16.7500	17.3000	16.7500	17.3000	+5.103%	7	5,355	+56.994%
2025-09-24	16.8000	16.8000	16.3500	16.4600	-4.023%	29	5,356	+65.006%
2025-09-23	18.5900	18.5900	17.1500	17.1500	-4.722%	3	5,365	+58.367%
2025-09-22	18.0000	18.1600	16.9500	18.0000	+13.565%	74	5,365	+50.889%
2025-09-19	14.1500	15.9000	14.0500	15.8500	+23.346%	41	5,407	+71.356%
2025-09-18	12.8000	12.8500	12.8000	12.8500	+5.242%	2	5,427	+111.362%
2025-09-17	12.0500	12.5100	12.0500	12.2100	+2.261%	14	5,427	+122.441%
2025-09-16	11.9000	11.9400	11.7000	11.9400	+2.489%	82	5,440	+127.471%
2025-09-15	11.7000	11.7000	11.6500	11.6500	-2.510%	2	5,498	+133.133%
2025-09-12	12.5000	12.5000	11.8500	11.9500	-0.334%	14	5,497	+127.280%
2025-09-11	11.9500	11.9900	11.9500	11.9900	-4.080%	11	5,495	+126.522%
2025-09-10	12.5000	12.5000	12.5000	12.5000	+4.866%	1	5,504	+117.280%
2025-09-09	12.0300	12.1600	11.9200	11.9200	-0.667%	17	5,503	+127.852%
2025-09-08	11.5000	12.0900	11.5000	12.0000	+5.263%	76	5,517	+126.333%
2025-09-05	11.0700	11.4500	11.0500	11.4000	+9.932%	6	5,531	+138.246%
2025-09-04	10.1300	10.3800	10.0700	10.3700	+1.667%	36	5,532	+161.909%
2025-09-03	10.3000	10.4000	10.1500	10.2000	0.000%	6	5,530	+166.275%
2025-09-02	9.9000	10.2000	9.9000	10.2000	+3.870%	44	5,531	+166.275%
2025-08-29	9.8000	9.8500	9.8000	9.8200	+4.468%	87	5,468	+176.578%
2025-08-28	9.3000	9.4100	9.1600	9.4000	-0.529%	142	5,468	+188.936%
2025-08-27	9.6500	9.6500	9.4300	9.4500	-3.077%	9	5,600	+187.407%
2025-08-26	9.5500	9.7500	9.5500	9.7500	+3.175%	2	5,595	+178.564%
2025-08-25	9.4300	9.6200	9.2500	9.4500	+2.495%	79	5,596	+187.407%
2025-08-22	8.7700	9.4400	8.7700	9.2200	+6.837%	923	5,574	+194.577%
2025-08-21	8.4100	8.6300	8.4100	8.6300	+6.543%	8	5,958	+214.716%
2025-08-20	7.9000	8.1500	7.9000	8.1000	+8.289%	44	5,960	+235.309%
2025-08-19	7.4800	7.4800	7.4800	7.4800	+0.403%	1	5,957	+263.102%
2025-08-18	7.6400	7.6400	7.3500	7.4500	+0.676%	89	5,958	+264.564%
2025-08-15	7.1500	7.4300	7.1500	7.4000	+5.714%	6	6,044	+267.027%
2025-08-14	7.0500	7.0500	7.0000	7.0000	-3.978%	2	6,044	+288.000%
2025-08-13	7.3300	7.3300	7.2500	7.2900	+4.591%	7	6,043	+272.565%
2025-08-12	6.9700	6.9700	6.9700	6.9700	+10.811%	1	6,047	+289.670%
2025-08-11	5.9500	6.3500	5.9500	6.2900	-11.408%	46	6,047	+331.797%
2025-08-08	7.1000	7.1000	7.1000	7.1000	+2.899%	1	6,044	+282.535%
2025-08-07	6.8500	7.0500	6.7000	6.9000	+6.317%	42	6,044	+293.623%
2025-08-06	6.4700	6.6000	6.4700	6.4900	+3.016%	7	6,060	+318.490%
2025-08-05	6.2000	6.3400	6.2000	6.3000	+5.882%	8	6,065	+331.111%
2025-08-04	5.7000	6.1000	5.7000	5.9500	+10.185%	75	6,060	+356.471%
2025-08-01	5.4500	5.4500	5.4000	5.4000	-1.818%	19	6,118	+402.963%
2025-07-30	5.4500	5.5000	5.4500	5.5000	-0.722%	33	6,120	+393.818%
2025-07-29	5.4500	5.5800	5.4500	5.5400	+4.528%	15	6,120	+390.253%
2025-07-28	5.2400	5.3000	5.2400	5.3000	-8.621%	7	6,114	+412.453%
2025-07-25	5.8000	5.8000	5.6000	5.8000	+0.346%	15	6,112	+368.276%
2025-07-24	5.7800	5.7800	5.7800	5.7800	-1.197%	2	6,106	+369.896%
2025-07-23	5.8000	5.8500	5.8000	5.8500	+0.862%	34	6,104	+364.274%
2025-07-22	5.7000	5.8000	5.7000	5.8000	+6.422%	13	6,100	+368.276%
2025-07-21	5.5000	5.6000	5.4500	5.4500	+7.495%	4	6,100	+398.349%
2025-07-18	5.0500	5.0700	5.0500	5.0700	-0.588%	9	6,099	+435.700%
2025-07-17	5.0500	5.1000	4.9000	5.1000	-5.556%	7	6,105	+432.549%
2025-07-16	5.3600	5.5500	5.3600	5.4000	+3.448%	7	6,105	+402.963%
2025-07-15	5.2500	5.2700	5.1000	5.2200	-3.333%	21	6,105	+420.307%
2025-07-14	5.4500	5.4500	5.4000	5.4000	-0.185%	3	6,096	+402.963%
2025-07-11	5.3500	5.4100	5.3500	5.4100	+6.078%	7	6,093	+402.033%
2025-07-10	5.1000	5.1000	5.1000	5.1000	-1.163%	3	6,098	+432.549%
2025-07-09	5.0000	5.1600	5.0000	5.1600	+2.381%	19	6,098	+426.357%
2025-07-08	5.2000	5.2000	5.0300	5.0400	-10.796%	23	6,087	+438.889%
2025-07-07	5.2900	5.6500	5.2900	5.6500	+0.893%	5	6,091	+380.708%
2025-07-03	5.4500	5.8500	5.4500	5.6000	+3.704%	149	6,111	+385.000%
2025-07-02	5.3000	5.4000	5.3000	5.4000	+4.854%	5	6,111	+402.963%
2025-07-01	5.3000	5.3000	5.1500	5.1500	+5.749%	7	6,110	+427.379%
2025-06-27	5.0000	5.0000	4.8700	4.8700	-9.815%	34	6,110	+457.700%
2025-06-26	5.4900	5.4900	5.4000	5.4000	+1.887%	273	6,143	+402.963%
2025-06-25	5.0400	5.3300	5.0400	5.3000	+0.952%	277	6,087	+412.453%
2025-06-24	4.5700	5.2500	4.5700	5.2500	-7.080%	9	5,830	+417.333%
2025-06-23	5.6000	5.7000	5.6000	5.6500	+3.670%	39	5,822	+380.708%
2025-06-20	5.5200	5.5600	5.4500	5.4500	-1.978%	162	5,853	+398.349%
2025-06-18	5.6800	5.6800	5.5600	5.5600	-3.304%	16	5,778	+388.489%
2025-06-17	5.6400	5.8000	5.6400	5.7500	-1.709%	43	5,778	+372.348%
2025-06-16	5.9000	5.9500	5.8500	5.8500	-1.182%	47	5,788	+364.274%
2025-06-13	5.8600	5.9200	5.8000	5.9200	+7.636%	446	5,792	+358.784%
2025-06-12	5.2800	5.5000	5.2800	5.5000	+13.402%	19	5,582	+393.818%
2025-06-11	4.8000	4.8600	4.8000	4.8500	+3.191%	23	5,592	+460.000%
2025-06-10	5.0300	5.0300	4.7000	4.7000	-4.472%	33	5,592	+477.872%
2025-06-09	4.9000	4.9500	4.8500	4.9200	+5.353%	19	5,592	+452.033%
2025-06-06	4.4600	4.6700	4.4600	4.6700	+0.430%	106	5,588	+481.585%
2025-06-05	5.1000	5.1000	4.6500	4.6500	-4.713%	74	5,615	+484.086%
2025-06-04	4.9000	4.9000	4.8500	4.8800	+1.667%	22	5,652	+456.557%
2025-06-03	4.8000	4.9200	4.7500	4.8000	-3.226%	75	5,641	+465.833%
2025-06-02	4.5800	4.9600	4.5800	4.9600	+20.976%	344	5,586	+447.581%
2025-05-30	4.0000	4.1000	3.9500	4.1000	+3.797%	12	5,602	+562.439%
2025-05-29	3.9400	4.0000	3.9400	3.9500	+2.865%	13	5,603	+587.595%
2025-05-28	3.8400	3.8400	3.8400	3.8400	-2.785%	1	5,598	+607.292%
2025-05-27	3.8800	3.9500	3.8800	3.9500	-1.250%	9	5,597	+587.595%
2025-05-23	3.9500	4.0000	3.9000	4.0000	+2.828%	64	5,573	+579.000%
2025-05-22	3.8000	3.8900	3.6700	3.8900	-1.519%	40	5,573	+598.201%
2025-05-21	3.8800	3.9900	3.8700	3.9500	+3.947%	42	5,559	+587.595%
2025-05-20	3.7300	3.8500	3.6900	3.8000	+9.827%	45	5,557	+614.737%
2025-05-19	3.3900	3.5000	3.3700	3.4600	+4.848%	222	5,561	+684.971%
2025-05-16	3.0500	3.3000	3.0500	3.3000	+0.304%	118	5,491	+723.030%
2025-05-15	3.7000	3.7000	3.2500	3.2900	+4.444%	21	5,442	+725.532%
2025-05-14	3.3500	3.7400	3.1000	3.1500	-9.483%	582	5,439	+762.222%
2025-05-13	3.3600	3.4800	3.3600	3.4800	-1.972%	169	4,939	+680.460%
2025-05-12	3.5000	3.8000	3.4400	3.5500	-17.056%	118	4,853	+665.070%
2025-05-09	3.8000	4.5000	3.8000	4.2800	0.000%	1,174	0	+534.579%