Dark

B20270115C15
B Jan 15 2027 15.00 Call (B270115C00015000)
option OPRA

Inactive

Jun 29, 2026

21.74-11.984%(-2.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	21.7400	21.7400	21.7400	21.7400	-11.984%	1	905	0.000%
2026-06-22	24.7700	24.7700	24.7000	24.7000	-13.364%	4	904	-11.984%
2026-06-17	28.5100	28.5100	28.5100	28.5100	+14.636%	4	908	-23.746%
2026-06-08	24.8200	24.8700	24.8200	24.8700	-4.456%	4	911	-12.585%
2026-06-05	26.0300	26.0300	26.0300	26.0300	-7.036%	4	911	-16.481%
2026-06-04	28.0000	28.0000	28.0000	28.0000	+1.449%	1	907	-22.357%
2026-06-03	27.5300	27.6000	27.5300	27.6000	+3.916%	49	907	-21.232%
2026-05-26	26.5600	26.5600	26.5600	26.5600	+6.240%	1	907	-18.148%
2026-05-19	24.6400	25.0000	24.6400	25.0000	-3.624%	3	908	-13.040%
2026-05-15	25.6000	25.9400	25.6000	25.9400	-15.090%	4	910	-16.191%
2026-05-12	30.6000	30.6000	30.5500	30.5500	+9.107%	3	910	-28.838%
2026-05-08	28.0000	28.0000	28.0000	28.0000	+0.719%	1	913	-22.357%
2026-05-07	27.8000	27.8000	27.8000	27.8000	+15.114%	1	914	-21.799%
2026-04-28	24.1500	24.1500	24.1500	24.1500	-3.708%	10	915	-9.979%
2026-03-31	25.0800	25.0800	25.0800	25.0800	+9.043%	1	925	-13.317%
2026-03-26	23.0000	23.0000	23.0000	23.0000	-4.366%	1	924	-5.478%
2026-03-25	24.0500	24.0500	24.0500	24.0500	+8.236%	3	925	-9.605%
2026-03-20	22.2200	22.2200	22.2200	22.2200	+1.000%	1	922	-2.160%
2026-03-19	22.0000	22.0000	22.0000	22.0000	-21.569%	2	921	-1.182%
2026-03-16	27.5000	28.2000	27.5000	28.0500	-3.276%	36	921	-22.496%
2026-03-13	29.0000	29.0000	29.0000	29.0000	-6.058%	1	957	-25.034%
2026-03-06	30.8700	30.8700	30.2200	30.8700	-3.531%	98	956	-29.576%
2026-03-04	31.9500	32.0600	31.9400	32.0000	-8.962%	73	956	-32.063%
2026-03-02	35.1500	35.1500	35.1500	35.1500	-0.142%	1	956	-38.151%
2026-02-26	35.2500	35.5000	33.9000	35.2000	+0.571%	22,200	956	-38.239%
2026-02-24	35.0000	35.0000	35.0000	35.0000	+2.100%	10	1,680	-37.886%
2026-02-23	34.0000	34.2800	34.0000	34.2800	+2.176%	12	1,685	-36.581%
2026-02-19	33.5500	33.5500	33.5500	33.5500	+0.149%	10	1,701	-35.201%
2026-02-18	33.5000	33.5000	33.5000	33.5000	+1.515%	1	1,711	-35.104%
2026-02-13	31.8500	33.0000	31.8500	33.0000	+1.695%	17	1,729	-34.121%
2026-02-12	32.4500	32.4500	32.4500	32.4500	+2.398%	2	1,729	-33.005%
2026-02-10	31.6900	31.6900	31.6900	31.6900	+1.571%	1	1,731	-31.398%
2026-02-09	31.2800	31.2800	31.2000	31.2000	+4.000%	2	1,732	-30.321%
2026-02-06	30.3200	30.3200	30.0000	30.0000	+4.167%	8	1,735	-27.533%
2026-02-05	29.2000	29.2000	28.8000	28.8000	-9.148%	13	1,737	-24.514%
2026-02-04	30.4500	31.7000	30.4500	31.7000	-0.314%	3	1,750	-31.420%
2026-02-03	32.8000	32.8000	31.8000	31.8000	+2.581%	5	1,751	-31.635%
2026-02-02	30.9000	31.0000	30.9000	31.0000	+0.649%	7	1,752	-29.871%
2026-01-30	33.2500	33.2500	30.8000	30.8000	-17.271%	7	1,759	-29.416%
2026-01-29	37.2300	37.2300	37.2300	37.2300	-1.456%	5	1,757	-41.606%
2026-01-28	37.7800	37.7800	37.7800	37.7800	+4.944%	1	1,759	-42.456%
2026-01-27	36.0000	36.0000	36.0000	36.0000	-2.703%	1	1,758	-39.611%
2026-01-26	37.8500	37.8500	37.0000	37.0000	+3.845%	7	1,758	-41.243%
2026-01-23	35.5000	35.6300	35.5000	35.6300	+1.800%	5	1,761	-38.984%
2026-01-20	35.4000	35.4000	35.0000	35.0000	+3.154%	2	1,764	-37.886%
2026-01-16	33.6500	33.9300	33.4500	33.9300	-1.309%	4	1,767	-35.927%
2026-01-15	34.4300	34.4300	34.3800	34.3800	-0.348%	2	1,767	-36.766%
2026-01-12	34.5000	34.5000	34.5000	34.5000	+7.981%	1	1,770	-36.986%
2026-01-08	31.6900	32.1600	31.4900	31.9500	-0.156%	6	1,771	-31.956%
2026-01-06	32.0000	32.0000	32.0000	32.0000	+2.828%	1	1,771	-32.063%
2026-01-05	31.2500	31.2500	30.8000	31.1200	+9.771%	7	1,772	-30.141%
2026-01-02	28.5000	28.6600	28.3500	28.3500	-3.077%	16	1,772	-23.316%
2025-12-31	29.2500	29.2500	29.2500	29.2500	-0.102%	1	1,784	-25.675%
2025-12-29	29.0000	29.2800	29.0000	29.2800	-3.842%	5	1,784	-25.751%
2025-12-24	30.4500	30.4500	30.4500	30.4500	-3.548%	10	1,780	-28.604%
2025-12-22	31.5700	31.5700	31.5700	31.5700	+5.515%	1	1,780	-31.137%
2025-12-19	30.0100	30.0300	29.9200	29.9200	+3.601%	50	1,780	-27.340%
2025-12-18	28.8800	28.8800	28.8800	28.8800	+1.120%	1	1,821	-24.723%
2025-12-17	28.5600	28.5600	28.5600	28.5600	-2.359%	3	1,821	-23.880%
2025-12-15	29.2500	29.2500	29.2500	29.2500	+1.563%	1	1,821	-25.675%
2025-12-12	28.8000	28.8000	28.8000	28.8000	+0.174%	1	1,822	-24.514%
2025-12-11	28.7500	28.7500	28.7500	28.7500	+12.392%	1	1,823	-24.383%
2025-12-08	25.5800	25.5800	25.5800	25.5800	-6.472%	1	1,825	-15.012%
2025-12-01	27.5700	27.5700	27.3500	27.3500	+2.820%	10	1,825	-20.512%
2025-11-28	26.2700	26.6000	26.2700	26.6000	+5.263%	7	1,835	-18.271%
2025-11-26	24.5400	25.2700	24.5400	25.2700	+4.855%	17	1,933	-13.969%
2025-11-24	23.8000	24.1000	23.8000	24.1000	+20.802%	8	1,933	-9.793%
2025-11-21	19.9500	19.9500	19.9500	19.9500	-14.925%	1	1,933	+8.972%
2025-11-19	23.2500	23.4500	23.2500	23.4500	+1.647%	80	1,934	-7.292%
2025-11-18	23.1500	23.1500	23.0700	23.0700	-0.043%	7	1,996	-5.765%
2025-11-17	23.1000	23.1000	22.9900	23.0800	+11.444%	18	2,003	-5.806%
2025-11-14	20.7100	20.7100	20.7100	20.7100	-4.562%	10	2,019	+4.973%
2025-11-13	22.3000	22.3000	21.7000	21.7000	-3.556%	2	2,029	+0.184%
2025-11-12	22.2200	22.6500	22.2200	22.5000	+9.756%	16	2,027	-3.378%
2025-11-10	20.5900	20.5900	20.5000	20.5000	+13.889%	2	2,041	+6.049%
2025-11-07	17.9400	18.0000	17.8500	18.0000	+4.651%	9	2,042	+20.778%
2025-11-06	17.2000	17.2000	17.2000	17.2000	-4.444%	2	2,051	+26.395%
2025-11-05	17.9500	18.0000	17.9500	18.0000	0.000%	3	2,053	+20.778%
2025-10-30	18.0000	18.0000	18.0000	18.0000	+3.152%	1	2,056	+20.778%
2025-10-29	17.5000	17.5000	17.4000	17.4500	+0.867%	29	2,056	+24.585%
2025-10-27	16.8500	17.3000	16.8500	17.3000	-5.205%	7	2,088	+25.665%
2025-10-24	17.3000	18.2500	17.3000	18.2500	+4.286%	8	2,088	+19.123%
2025-10-23	17.6000	17.6500	17.5000	17.5000	+8.359%	4	2,089	+24.229%
2025-10-22	16.8500	16.8500	16.1500	16.1500	-3.869%	3	2,087	+34.613%
2025-10-21	17.0000	17.0000	16.8000	16.8000	-16.418%	31	2,088	+29.405%
2025-10-20	19.0500	20.1000	19.0500	20.1000	+1.005%	7	2,110	+8.159%
2025-10-17	20.0000	20.0000	19.9000	19.9000	-7.009%	2	2,111	+9.246%
2025-10-16	21.4000	21.4000	21.4000	21.4000	+14.133%	1	2,110	+1.589%
2025-10-14	18.7500	18.7500	18.7500	18.7500	-0.531%	7	2,111	+15.947%
2025-10-13	18.8500	18.8500	18.8500	18.8500	+4.144%	2	2,118	+15.332%
2025-10-10	18.1000	18.1000	18.1000	18.1000	-1.630%	1	2,116	+20.110%
2025-10-09	18.4000	18.5700	18.4000	18.4000	-1.867%	206	2,116	+18.152%
2025-10-07	19.2000	19.2000	18.7500	18.7500	-5.542%	22	1,979	+15.947%
2025-10-06	19.8500	19.8500	19.8500	19.8500	+2.425%	1	1,979	+9.521%
2025-10-03	19.3200	19.4000	19.3000	19.3800	-0.615%	17	1,980	+12.178%
2025-10-02	18.4000	19.5000	18.4000	19.5000	+5.691%	20	1,989	+11.487%
2025-09-30	18.4300	18.4500	18.4300	18.4500	-4.156%	2	1,979	+17.832%
2025-09-29	20.2500	20.2500	19.2500	19.2500	-1.786%	4	1,981	+12.935%
2025-09-26	19.4300	19.6000	19.4300	19.6000	-2.000%	17	1,980	+10.918%
2025-09-25	20.0000	20.0000	20.0000	20.0000	+5.485%	8	1,997	+8.700%
2025-09-24	18.9600	18.9600	18.9600	18.9600	-4.724%	1	2,005	+14.662%
2025-09-23	21.4000	21.4000	19.9000	19.9000	-4.785%	47	2,004	+9.246%
2025-09-22	19.4200	21.4000	19.4200	20.9000	+13.279%	425	2,029	+4.019%
2025-09-19	17.7500	18.4500	17.7500	18.4500	+20.431%	26	2,025	+17.832%
2025-09-18	14.9300	15.3500	14.8000	15.3200	+6.389%	222	2,010	+41.906%
2025-09-16	14.2000	14.5000	14.2000	14.4000	-0.963%	35	2,204	+50.972%
2025-09-15	14.4000	14.5700	14.4000	14.5400	-0.137%	20	2,204	+49.519%
2025-09-12	14.5000	14.5600	14.5000	14.5600	-1.887%	11	2,195	+49.313%
2025-09-11	14.8400	14.8400	14.8400	14.8400	-2.046%	2	2,206	+46.496%
2025-09-10	15.2500	15.2500	15.0300	15.1500	+4.124%	35	2,206	+43.498%
2025-09-09	14.6000	14.6000	14.5500	14.5500	+0.345%	452	2,214	+49.416%
2025-09-08	14.4000	14.5000	14.4000	14.5000	+4.092%	11	2,666	+49.931%
2025-09-05	13.4500	14.0000	13.4500	13.9300	+9.427%	747	2,675	+56.066%
2025-09-04	12.6600	12.7300	12.6500	12.7300	-0.547%	12	3,126	+70.778%
2025-09-03	12.8000	12.8000	12.8000	12.8000	+1.266%	10	3,138	+69.844%
2025-09-02	12.7000	12.7500	12.6400	12.6400	+2.764%	5	3,144	+71.994%
2025-08-29	12.0300	12.3500	12.0300	12.3000	+4.237%	62	3,201	+76.748%
2025-08-28	11.8000	11.8000	11.8000	11.8000	-1.338%	3	3,201	+84.237%
2025-08-27	12.0000	12.0000	11.9600	11.9600	-1.564%	2	3,204	+81.773%
2025-08-26	12.1400	12.1500	12.1400	12.1500	+2.879%	15	3,204	+78.930%
2025-08-25	11.8100	11.8100	11.8100	11.8100	+0.511%	1	3,209	+84.081%
2025-08-22	11.1300	11.7500	11.1300	11.7500	+5.856%	8	3,210	+85.021%
2025-08-21	10.6500	11.1000	10.5200	11.1000	+5.213%	10	3,216	+95.856%
2025-08-20	10.2500	10.5500	10.2500	10.5500	+11.053%	15	3,225	+106.066%
2025-08-19	9.9900	9.9900	9.5000	9.5000	-0.524%	6	3,220	+128.842%
2025-08-14	9.5500	9.5500	9.5500	9.5500	-0.209%	30	3,226	+127.644%
2025-08-13	9.4800	9.5700	9.4800	9.5700	+4.022%	3	3,226	+127.168%
2025-08-12	9.1900	9.2000	9.1900	9.2000	+7.855%	4	3,227	+136.304%
2025-08-11	8.1800	8.5300	8.1800	8.5300	-8.378%	35	3,231	+154.865%
2025-08-08	9.3200	9.3200	9.3000	9.3100	+1.749%	3	3,260	+133.512%
2025-08-07	9.0500	9.3000	9.0000	9.1500	+4.214%	11	3,262	+137.596%
2025-08-06	8.7800	8.7800	8.7800	8.7800	+4.152%	5	3,268	+147.608%
2025-08-05	8.4500	8.4500	8.3000	8.4300	+4.332%	5	3,273	+157.888%
2025-08-04	8.1000	8.1000	8.0800	8.0800	+13.007%	3	3,275	+169.059%
2025-07-30	7.1500	7.1500	7.1500	7.1500	-5.797%	4	3,278	+204.056%
2025-07-29	7.6800	7.6800	7.5900	7.5900	+0.931%	2	3,280	+186.430%
2025-07-28	7.4000	7.5200	7.3500	7.5200	-2.968%	6	3,281	+189.096%
2025-07-25	7.7000	7.7500	7.7000	7.7500	-0.641%	3	3,286	+180.516%
2025-07-24	7.4000	7.8000	7.4000	7.8000	+0.645%	17	3,285	+178.718%
2025-07-23	7.9600	7.9600	7.7000	7.7500	-1.525%	11	3,298	+180.516%
2025-07-22	8.0000	8.0000	7.8700	7.8700	+10.845%	11	3,304	+176.239%
2025-07-18	7.1000	7.1000	7.1000	7.1000	+0.709%	30	3,295	+206.197%
2025-07-17	6.9100	7.0500	6.9100	7.0500	-3.026%	8	3,265	+208.369%
2025-07-15	7.1800	7.2700	7.1800	7.2700	-3.067%	7	3,267	+199.037%
2025-07-14	7.4600	7.5000	7.4600	7.5000	+1.488%	2	3,263	+189.867%
2025-07-11	7.4200	7.4200	7.3900	7.3900	+5.571%	2	3,265	+194.181%
2025-07-09	7.0000	7.0000	7.0000	7.0000	-0.427%	3	3,264	+210.571%
2025-07-08	7.2000	7.2000	7.0000	7.0300	-9.872%	7	3,261	+209.246%
2025-07-07	7.6500	7.8000	7.6400	7.8000	+1.961%	5	3,254	+178.718%
2025-07-03	7.6700	7.6700	7.6500	7.6500	+2.136%	5	3,250	+184.183%
2025-07-02	7.3600	7.5000	7.3000	7.4900	+4.463%	23	3,250	+190.254%
2025-07-01	7.1700	7.1700	7.1700	7.1700	+4.825%	1	3,242	+203.208%
2025-06-30	6.8400	6.8400	6.8400	6.8400	+0.293%	1	3,242	+217.836%
2025-06-27	7.1500	7.1500	6.8200	6.8200	-7.713%	3	3,242	+218.768%
2025-06-26	7.4000	7.4500	7.3900	7.3900	+2.355%	6	3,240	+194.181%
2025-06-25	7.0500	7.2200	7.0500	7.2200	+2.122%	2	3,239	+201.108%
2025-06-24	6.9900	7.2000	6.6500	7.0700	-6.233%	12	3,239	+207.496%
2025-06-23	7.8000	7.8000	7.5400	7.5400	0.000%	17	3,245	+188.329%
2025-06-20	7.5700	7.5700	7.5400	7.5400	-1.438%	24	3,252	+188.329%
2025-06-18	7.5000	7.6500	7.5000	7.6500	-1.035%	2	3,258	+184.183%
2025-06-17	7.8000	7.8000	7.7300	7.7300	-1.151%	12	3,258	+181.242%
2025-06-16	7.9000	7.9000	7.7700	7.8200	-1.635%	18	3,267	+178.005%
2025-06-13	7.6200	7.9500	7.6100	7.9500	+7.432%	968	3,276	+173.459%
2025-06-12	7.2000	7.4100	7.2000	7.4000	+8.824%	33	3,533	+193.784%
2025-06-11	6.7000	6.8000	6.6500	6.8000	-1.449%	71	3,548	+219.706%
2025-06-10	6.9000	6.9000	6.9000	6.9000	+0.877%	2	3,595	+215.072%
2025-06-09	6.5000	6.8400	6.5000	6.8400	+6.376%	27	3,593	+217.836%
2025-06-06	6.2000	6.4300	6.2000	6.4300	-2.428%	16	3,595	+238.103%
2025-06-05	6.6900	6.6900	6.5000	6.5900	-1.642%	6	3,595	+229.894%
2025-06-04	6.8000	6.8200	6.7000	6.7000	+1.515%	37	3,599	+224.478%
2025-06-03	6.5000	6.6000	6.5000	6.6000	-3.650%	9	3,565	+229.394%
2025-06-02	6.6800	6.8500	6.6800	6.8500	+18.103%	28	3,567	+217.372%
2025-05-30	5.6000	5.8000	5.6000	5.8000	+4.505%	30	3,587	+274.828%
2025-05-29	5.5500	5.5500	5.5500	5.5500	-1.596%	10	3,588	+291.712%
2025-05-28	5.6000	5.6400	5.6000	5.6400	+0.714%	2	3,578	+285.461%
2025-05-27	5.9600	5.9600	5.5500	5.6000	-3.448%	20	3,577	+288.214%
2025-05-23	5.6500	5.8000	5.6000	5.8000	+8.411%	38	3,556	+274.828%
2025-05-22	5.8000	5.8000	5.3500	5.3500	-3.950%	7	3,556	+306.355%
2025-05-21	5.5000	5.6500	5.5000	5.5700	+2.578%	89	3,558	+290.305%
2025-05-20	5.3400	5.4300	5.3400	5.4300	+8.383%	3	3,612	+300.368%
2025-05-19	4.9600	5.0500	4.9600	5.0100	+4.593%	42	3,612	+333.932%
2025-05-16	4.6000	4.7900	4.5000	4.7900	+0.630%	106	3,586	+353.862%
2025-05-15	4.6600	4.9000	4.6600	4.7600	+3.478%	62	3,563	+356.723%
2025-05-14	4.8500	4.8500	4.5000	4.6000	-8.911%	86	3,608	+372.609%
2025-05-13	5.1500	5.1500	4.9000	5.0500	-6.308%	258	3,596	+330.495%
2025-05-12	6.0000	6.0000	4.9600	5.3900	-10.167%	106	3,547	+303.340%
2025-05-09	5.8000	6.0000	5.7700	6.0000	0.000%	8	0	+262.333%