Dark

B20270115C13
B Jan 15 2027 13.00 Call (B270115C00013000)
option OPRA

Inactive

Aug 19, 2026

31.40+25.902%(+6.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	31.4000	31.4000	31.4000	31.4000	+25.902%	1	759	0.000%
2026-08-04	24.9400	24.9400	24.9400	24.9400	+4.308%	1	760	+25.902%
2026-08-03	23.9100	23.9100	23.9100	23.9100	-0.375%	1	760	+31.326%
2026-07-30	24.0000	24.0000	24.0000	24.0000	-0.662%	1	760	+30.833%
2026-07-28	24.1600	24.1600	24.1600	24.1600	+0.667%	1	760	+29.967%
2026-07-27	24.0000	24.0000	24.0000	24.0000	-2.200%	415	760	+30.833%
2026-07-22	24.5400	24.5400	24.5400	24.5400	-2.619%	1	760	+27.954%
2026-07-06	25.1500	25.2000	25.1500	25.2000	-14.721%	3	760	+24.603%
2026-06-15	29.5500	29.5500	29.5500	29.5500	+12.614%	1	760	+6.261%
2026-06-11	26.2400	26.2400	26.2400	26.2400	-18.128%	1	760	+19.665%
2026-05-11	32.1000	32.1000	32.0500	32.0500	+25.785%	8	785	-2.028%
2026-04-29	25.4800	25.4800	25.4800	25.4800	-15.067%	10	787	+23.234%
2026-04-20	30.0000	30.0000	30.0000	30.0000	+15.385%	5	788	+4.667%
2026-03-25	26.0000	26.0000	26.0000	26.0000	+2.524%	1	793	+20.769%
2026-03-19	25.0000	25.3600	25.0000	25.3600	-8.415%	6	794	+23.817%
2026-03-18	27.6900	27.6900	27.6900	27.6900	-11.983%	8	798	+13.398%
2026-03-12	31.4600	31.4600	31.4600	31.4600	+0.223%	10	806	-0.191%
2026-03-09	30.7300	31.3900	30.7300	31.3900	-7.459%	5	811	+0.032%
2026-03-04	33.9200	33.9200	33.9200	33.9200	-10.666%	1	812	-7.429%
2026-02-27	37.9700	37.9700	37.9700	37.9700	+2.483%	2	813	-17.303%
2026-02-26	36.0000	38.2000	36.0000	37.0500	+3.203%	17,761	911	-15.250%
2026-02-23	35.9100	35.9100	35.9000	35.9000	+2.865%	5	1,012	-12.535%
2026-02-13	34.9000	34.9000	34.9000	34.9000	+4.648%	1	1,008	-10.029%
2026-02-12	33.5000	33.5000	33.2500	33.3500	-0.537%	6	1,008	-5.847%
2026-02-11	34.0500	34.0500	33.5300	33.5300	+0.090%	20	1,013	-6.353%
2026-02-09	33.5000	33.5000	33.5000	33.5000	+1.979%	1	1,033	-6.269%
2026-02-06	32.0500	32.8500	32.0500	32.8500	+4.319%	7	1,034	-4.414%
2026-02-05	31.4900	31.4900	31.4900	31.4900	-2.357%	1	1,037	-0.286%
2026-01-30	32.2500	32.2500	32.2500	32.2500	-18.725%	5	1,037	-2.636%
2026-01-28	39.6800	39.6800	39.6800	39.6800	+6.295%	2	1,038	-20.867%
2026-01-23	37.3300	37.3300	37.3300	37.3300	+2.724%	2	1,036	-15.885%
2026-01-14	36.3400	36.3400	36.3400	36.3400	-0.900%	4	1,038	-13.594%
2026-01-12	36.6700	36.6700	36.6700	36.6700	+11.121%	21	1,042	-14.371%
2025-12-26	33.0000	33.0000	33.0000	33.0000	+4.928%	1	1,063	-4.848%
2025-12-24	31.4500	31.4500	31.4500	31.4500	-4.697%	4	1,064	-0.159%
2025-12-22	32.8000	33.0000	32.8000	33.0000	+5.096%	4	1,068	-4.848%
2025-12-19	31.4000	31.6000	31.4000	31.4000	+3.528%	5	1,068	0.000%
2025-12-17	30.4800	30.4800	30.3300	30.3300	+0.331%	6	1,072	+3.528%
2025-12-16	30.2300	30.2300	30.2300	30.2300	+7.351%	1	1,072	+3.870%
2025-12-02	28.1600	28.1600	28.1600	28.1600	-4.250%	5	1,072	+11.506%
2025-12-01	28.8500	29.4100	28.8500	29.4100	+8.085%	20	1,077	+6.766%
2025-11-26	26.5700	27.2100	26.5700	27.2100	+18.150%	59	1,439	+15.399%
2025-11-20	23.0300	23.0300	23.0300	23.0300	-6.191%	1	1,528	+36.344%
2025-11-12	24.2800	24.5500	24.2800	24.5500	+11.845%	2	1,527	+27.902%
2025-11-11	22.4100	22.4100	21.9500	21.9500	-2.618%	4	1,529	+43.052%
2025-11-10	22.5200	22.5400	22.5200	22.5400	+14.300%	11	1,526	+39.308%
2025-11-03	19.7200	19.7200	19.7200	19.7200	+3.246%	100	1,616	+59.229%
2025-10-29	19.1000	19.1000	19.1000	19.1000	+2.688%	1	1,616	+64.398%
2025-10-28	18.7700	18.7700	18.6000	18.6000	+0.054%	4	1,617	+68.817%
2025-10-27	19.2000	19.2000	18.5900	18.5900	+0.541%	2	1,620	+68.908%
2025-10-22	18.4800	18.4900	18.4800	18.4900	-13.274%	2	1,620	+69.822%
2025-10-20	21.3200	21.3200	21.3200	21.3200	+1.815%	1	1,623	+47.280%
2025-10-17	20.9400	20.9400	20.9400	20.9400	-3.324%	1	1,624	+49.952%
2025-10-15	21.6600	21.6600	21.6600	21.6600	+5.659%	1	1,623	+44.968%
2025-10-14	20.5000	20.5000	20.5000	20.5000	-0.485%	1	1,623	+53.171%
2025-10-13	20.6000	20.6000	20.6000	20.6000	+3.778%	1	1,622	+52.427%
2025-10-10	20.1000	20.1000	19.8500	19.8500	-1.538%	7	1,622	+58.186%
2025-10-09	20.3500	20.3500	20.1600	20.1600	-2.467%	2	1,621	+55.754%
2025-10-07	20.6700	20.6700	20.6700	20.6700	-4.966%	2	1,618	+51.911%
2025-10-06	21.7500	21.7500	21.7500	21.7500	+2.934%	3	1,618	+44.368%
2025-10-03	21.1300	21.1300	21.1300	21.1300	+2.077%	1	1,615	+48.604%
2025-10-02	20.7000	20.7000	20.7000	20.7000	-1.288%	2	1,614	+51.691%
2025-10-01	20.9700	20.9700	20.9700	20.9700	+1.304%	1	1,612	+49.738%
2025-09-24	21.2000	21.2000	20.7000	20.7000	-10.545%	35	1,612	+51.691%
2025-09-23	22.9400	23.1400	22.9400	23.1400	+3.304%	3	1,627	+35.696%
2025-09-22	22.4200	22.4200	22.4000	22.4000	+9.589%	4	1,630	+40.179%
2025-09-19	18.6400	20.4400	18.6400	20.4400	+22.030%	8	1,631	+53.620%
2025-09-18	16.7500	16.7500	16.7500	16.7500	-1.180%	2	1,629	+87.463%
2025-09-17	16.5000	16.9500	16.5000	16.9500	+4.308%	9	1,631	+85.251%
2025-09-16	16.3000	16.3100	16.2500	16.2500	-0.429%	12	1,638	+93.231%
2025-09-15	16.2500	16.3200	16.2500	16.3200	+0.307%	12	1,640	+92.402%
2025-09-12	16.2700	16.2700	16.2700	16.2700	-4.125%	4	1,632	+92.993%
2025-09-10	16.8500	16.9700	16.7900	16.9700	+3.413%	364	1,636	+85.032%
2025-09-08	16.0800	16.4600	16.0700	16.4100	+3.927%	11	1,997	+91.347%
2025-09-05	15.7600	15.7900	15.7600	15.7900	+7.782%	2	2,004	+98.860%
2025-09-04	14.4200	14.6500	14.2000	14.6500	+1.595%	38	2,004	+114.334%
2025-09-02	14.3600	14.4200	14.3600	14.4200	+2.415%	6	2,038	+117.753%
2025-08-29	14.0800	14.0800	14.0800	14.0800	+3.075%	2	2,035	+123.011%
2025-08-28	13.4400	13.6600	13.3600	13.6600	-0.219%	381	2,035	+129.868%
2025-08-27	13.6400	13.6900	13.6400	13.6900	+0.514%	2	2,276	+129.364%
2025-08-25	13.6200	13.6200	13.6200	13.6200	+0.368%	15	2,278	+130.543%
2025-08-22	13.2500	13.5700	13.2500	13.5700	+5.603%	34	2,278	+131.393%
2025-08-21	12.8000	12.8500	12.8000	12.8500	+8.074%	10	2,276	+144.358%
2025-08-20	11.8900	11.8900	11.8900	11.8900	+6.161%	20	2,268	+164.087%
2025-08-13	11.2000	11.2000	11.2000	11.2000	+9.268%	35	2,288	+180.357%
2025-08-11	9.5500	10.2500	9.5500	10.2500	-7.741%	23	2,323	+206.341%
2025-08-08	11.0800	11.1300	11.0500	11.1100	+4.811%	16	2,318	+182.628%
2025-08-07	10.6000	10.6000	10.6000	10.6000	+2.913%	1	2,320	+196.226%
2025-08-06	10.3800	10.4000	10.3000	10.3000	+3.000%	32	2,321	+204.854%
2025-08-05	10.0000	10.0000	10.0000	10.0000	+10.254%	1	2,322	+214.000%
2025-07-28	9.0700	9.0700	9.0700	9.0700	-3.511%	1	2,321	+246.196%
2025-07-25	9.4000	9.4000	9.4000	9.4000	+1.184%	1	2,321	+234.043%
2025-07-24	9.2900	9.2900	9.2900	9.2900	-0.535%	2	2,321	+237.998%
2025-07-23	9.3400	9.3400	9.3400	9.3400	+1.522%	2	2,321	+236.188%
2025-07-21	9.2000	9.2000	9.0000	9.2000	+5.505%	23	2,323	+241.304%
2025-07-18	8.7200	8.7200	8.7200	8.7200	+2.588%	2	2,316	+260.092%
2025-07-17	8.5000	8.5000	8.5000	8.5000	-6.181%	1	2,314	+269.412%
2025-07-14	9.0600	9.0600	9.0600	9.0600	-2.894%	8	2,314	+246.578%
2025-07-07	9.3300	9.3300	9.3300	9.3300	+6.995%	10	2,314	+236.549%
2025-07-01	8.7200	8.7200	8.7200	8.7200	+5.697%	1	2,314	+260.092%
2025-06-27	8.3400	8.5000	8.2500	8.2500	-7.718%	31	2,314	+280.606%
2025-06-26	8.9900	8.9900	8.9000	8.9400	+1.706%	301	2,293	+251.230%
2025-06-25	8.6900	8.7900	8.6900	8.7900	+2.328%	11	1,993	+257.224%
2025-06-24	8.5900	8.5900	8.5900	8.5900	-7.135%	4	1,995	+265.541%
2025-06-17	9.3000	9.3000	9.2500	9.2500	-1.596%	2	1,999	+239.459%
2025-06-16	9.4000	9.4000	9.4000	9.4000	+0.213%	10	1,997	+234.043%
2025-06-13	9.1500	9.4500	9.1500	9.3800	+5.393%	22	2,003	+234.755%
2025-06-12	8.8000	8.9000	8.8000	8.9000	+8.537%	2	2,005	+252.809%
2025-06-09	8.2500	8.3100	8.2000	8.2000	-2.959%	12	2,005	+282.927%
2025-06-06	7.7700	8.4500	7.7400	8.4500	+3.681%	26	1,998	+271.598%
2025-06-05	8.4500	8.4500	8.1500	8.1500	-3.778%	49	1,991	+285.276%
2025-06-03	8.4700	8.4700	8.4700	8.4700	+3.293%	7	1,985	+270.720%
2025-06-02	8.0500	8.2000	8.0500	8.2000	+15.493%	2	1,985	+282.927%
2025-05-29	6.9400	7.1000	6.9400	7.1000	-0.699%	5	1,983	+342.254%
2025-05-23	7.0400	7.1500	7.0400	7.1500	+4.685%	80	1,944	+339.161%
2025-05-22	6.6200	6.9000	6.6200	6.8300	-2.707%	6	1,944	+359.736%
2025-05-21	6.9500	7.0200	6.9500	7.0200	+2.035%	21	1,939	+347.293%
2025-05-20	6.6900	6.8800	6.6900	6.8800	+8.689%	13	1,921	+356.395%
2025-05-19	6.3000	6.3300	6.2800	6.3300	+4.628%	24	1,908	+396.051%
2025-05-16	5.8600	7.8000	5.8500	6.0500	-0.165%	138	1,903	+419.008%
2025-05-15	5.9300	6.5000	5.9300	6.0600	+3.061%	8	1,884	+418.152%
2025-05-14	6.0000	6.0000	5.8800	5.8800	-4.390%	20	1,884	+434.014%
2025-05-13	6.1500	6.1500	6.1500	6.1500	0.000%	31	1,871	+410.569%