Dark

B20270115C13
B Jan 15 2027 13.00 Call (B270115C00013000)
option OPRA

Inactive

Jul 6, 2026

25.20-14.721%(-4.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	25.1500	25.2000	25.1500	25.2000	-14.721%	3	760	0.000%
2026-06-15	29.5500	29.5500	29.5500	29.5500	+12.614%	1	760	-14.721%
2026-06-11	26.2400	26.2400	26.2400	26.2400	-18.128%	1	760	-3.963%
2026-05-11	32.1000	32.1000	32.0500	32.0500	+25.785%	8	785	-21.373%
2026-04-29	25.4800	25.4800	25.4800	25.4800	-15.067%	10	787	-1.099%
2026-04-20	30.0000	30.0000	30.0000	30.0000	+15.385%	5	788	-16.000%
2026-03-25	26.0000	26.0000	26.0000	26.0000	+2.524%	1	793	-3.077%
2026-03-19	25.0000	25.3600	25.0000	25.3600	-8.415%	6	794	-0.631%
2026-03-18	27.6900	27.6900	27.6900	27.6900	-11.983%	8	798	-8.992%
2026-03-12	31.4600	31.4600	31.4600	31.4600	+0.223%	10	806	-19.898%
2026-03-09	30.7300	31.3900	30.7300	31.3900	-7.459%	5	811	-19.720%
2026-03-04	33.9200	33.9200	33.9200	33.9200	-10.666%	1	812	-25.708%
2026-02-27	37.9700	37.9700	37.9700	37.9700	+2.483%	2	813	-33.632%
2026-02-26	36.0000	38.2000	36.0000	37.0500	+3.203%	17,761	911	-31.984%
2026-02-23	35.9100	35.9100	35.9000	35.9000	+2.865%	5	1,012	-29.805%
2026-02-13	34.9000	34.9000	34.9000	34.9000	+4.648%	1	1,008	-27.794%
2026-02-12	33.5000	33.5000	33.2500	33.3500	-0.537%	6	1,008	-24.438%
2026-02-11	34.0500	34.0500	33.5300	33.5300	+0.090%	20	1,013	-24.843%
2026-02-09	33.5000	33.5000	33.5000	33.5000	+1.979%	1	1,033	-24.776%
2026-02-06	32.0500	32.8500	32.0500	32.8500	+4.319%	7	1,034	-23.288%
2026-02-05	31.4900	31.4900	31.4900	31.4900	-2.357%	1	1,037	-19.975%
2026-01-30	32.2500	32.2500	32.2500	32.2500	-18.725%	5	1,037	-21.860%
2026-01-28	39.6800	39.6800	39.6800	39.6800	+6.295%	2	1,038	-36.492%
2026-01-23	37.3300	37.3300	37.3300	37.3300	+2.724%	2	1,036	-32.494%
2026-01-14	36.3400	36.3400	36.3400	36.3400	-0.900%	4	1,038	-30.655%
2026-01-12	36.6700	36.6700	36.6700	36.6700	+11.121%	21	1,042	-31.279%
2025-12-26	33.0000	33.0000	33.0000	33.0000	+4.928%	1	1,063	-23.636%
2025-12-24	31.4500	31.4500	31.4500	31.4500	-4.697%	4	1,064	-19.873%
2025-12-22	32.8000	33.0000	32.8000	33.0000	+5.096%	4	1,068	-23.636%
2025-12-19	31.4000	31.6000	31.4000	31.4000	+3.528%	5	1,068	-19.745%
2025-12-17	30.4800	30.4800	30.3300	30.3300	+0.331%	6	1,072	-16.914%
2025-12-16	30.2300	30.2300	30.2300	30.2300	+7.351%	1	1,072	-16.639%
2025-12-02	28.1600	28.1600	28.1600	28.1600	-4.250%	5	1,072	-10.511%
2025-12-01	28.8500	29.4100	28.8500	29.4100	+8.085%	20	1,077	-14.315%
2025-11-26	26.5700	27.2100	26.5700	27.2100	+18.150%	59	1,439	-7.387%
2025-11-20	23.0300	23.0300	23.0300	23.0300	-6.191%	1	1,528	+9.422%
2025-11-12	24.2800	24.5500	24.2800	24.5500	+11.845%	2	1,527	+2.648%
2025-11-11	22.4100	22.4100	21.9500	21.9500	-2.618%	4	1,529	+14.806%
2025-11-10	22.5200	22.5400	22.5200	22.5400	+14.300%	11	1,526	+11.801%
2025-11-03	19.7200	19.7200	19.7200	19.7200	+3.246%	100	1,616	+27.789%
2025-10-29	19.1000	19.1000	19.1000	19.1000	+2.688%	1	1,616	+31.937%
2025-10-28	18.7700	18.7700	18.6000	18.6000	+0.054%	4	1,617	+35.484%
2025-10-27	19.2000	19.2000	18.5900	18.5900	+0.541%	2	1,620	+35.557%
2025-10-22	18.4800	18.4900	18.4800	18.4900	-13.274%	2	1,620	+36.290%
2025-10-20	21.3200	21.3200	21.3200	21.3200	+1.815%	1	1,623	+18.199%
2025-10-17	20.9400	20.9400	20.9400	20.9400	-3.324%	1	1,624	+20.344%
2025-10-15	21.6600	21.6600	21.6600	21.6600	+5.659%	1	1,623	+16.343%
2025-10-14	20.5000	20.5000	20.5000	20.5000	-0.485%	1	1,623	+22.927%
2025-10-13	20.6000	20.6000	20.6000	20.6000	+3.778%	1	1,622	+22.330%
2025-10-10	20.1000	20.1000	19.8500	19.8500	-1.538%	7	1,622	+26.952%
2025-10-09	20.3500	20.3500	20.1600	20.1600	-2.467%	2	1,621	+25.000%
2025-10-07	20.6700	20.6700	20.6700	20.6700	-4.966%	2	1,618	+21.916%
2025-10-06	21.7500	21.7500	21.7500	21.7500	+2.934%	3	1,618	+15.862%
2025-10-03	21.1300	21.1300	21.1300	21.1300	+2.077%	1	1,615	+19.262%
2025-10-02	20.7000	20.7000	20.7000	20.7000	-1.288%	2	1,614	+21.739%
2025-10-01	20.9700	20.9700	20.9700	20.9700	+1.304%	1	1,612	+20.172%
2025-09-24	21.2000	21.2000	20.7000	20.7000	-10.545%	35	1,612	+21.739%
2025-09-23	22.9400	23.1400	22.9400	23.1400	+3.304%	3	1,627	+8.902%
2025-09-22	22.4200	22.4200	22.4000	22.4000	+9.589%	4	1,630	+12.500%
2025-09-19	18.6400	20.4400	18.6400	20.4400	+22.030%	8	1,631	+23.288%
2025-09-18	16.7500	16.7500	16.7500	16.7500	-1.180%	2	1,629	+50.448%
2025-09-17	16.5000	16.9500	16.5000	16.9500	+4.308%	9	1,631	+48.673%
2025-09-16	16.3000	16.3100	16.2500	16.2500	-0.429%	12	1,638	+55.077%
2025-09-15	16.2500	16.3200	16.2500	16.3200	+0.307%	12	1,640	+54.412%
2025-09-12	16.2700	16.2700	16.2700	16.2700	-4.125%	4	1,632	+54.886%
2025-09-10	16.8500	16.9700	16.7900	16.9700	+3.413%	364	1,636	+48.497%
2025-09-08	16.0800	16.4600	16.0700	16.4100	+3.927%	11	1,997	+53.565%
2025-09-05	15.7600	15.7900	15.7600	15.7900	+7.782%	2	2,004	+59.595%
2025-09-04	14.4200	14.6500	14.2000	14.6500	+1.595%	38	2,004	+72.014%
2025-09-02	14.3600	14.4200	14.3600	14.4200	+2.415%	6	2,038	+74.757%
2025-08-29	14.0800	14.0800	14.0800	14.0800	+3.075%	2	2,035	+78.977%
2025-08-28	13.4400	13.6600	13.3600	13.6600	-0.219%	381	2,035	+84.480%
2025-08-27	13.6400	13.6900	13.6400	13.6900	+0.514%	2	2,276	+84.076%
2025-08-25	13.6200	13.6200	13.6200	13.6200	+0.368%	15	2,278	+85.022%
2025-08-22	13.2500	13.5700	13.2500	13.5700	+5.603%	34	2,278	+85.704%
2025-08-21	12.8000	12.8500	12.8000	12.8500	+8.074%	10	2,276	+96.109%
2025-08-20	11.8900	11.8900	11.8900	11.8900	+6.161%	20	2,268	+111.943%
2025-08-13	11.2000	11.2000	11.2000	11.2000	+9.268%	35	2,288	+125.000%
2025-08-11	9.5500	10.2500	9.5500	10.2500	-7.741%	23	2,323	+145.854%
2025-08-08	11.0800	11.1300	11.0500	11.1100	+4.811%	16	2,318	+126.823%
2025-08-07	10.6000	10.6000	10.6000	10.6000	+2.913%	1	2,320	+137.736%
2025-08-06	10.3800	10.4000	10.3000	10.3000	+3.000%	32	2,321	+144.660%
2025-08-05	10.0000	10.0000	10.0000	10.0000	+10.254%	1	2,322	+152.000%
2025-07-28	9.0700	9.0700	9.0700	9.0700	-3.511%	1	2,321	+177.839%
2025-07-25	9.4000	9.4000	9.4000	9.4000	+1.184%	1	2,321	+168.085%
2025-07-24	9.2900	9.2900	9.2900	9.2900	-0.535%	2	2,321	+171.259%
2025-07-23	9.3400	9.3400	9.3400	9.3400	+1.522%	2	2,321	+169.807%
2025-07-21	9.2000	9.2000	9.0000	9.2000	+5.505%	23	2,323	+173.913%
2025-07-18	8.7200	8.7200	8.7200	8.7200	+2.588%	2	2,316	+188.991%
2025-07-17	8.5000	8.5000	8.5000	8.5000	-6.181%	1	2,314	+196.471%
2025-07-14	9.0600	9.0600	9.0600	9.0600	-2.894%	8	2,314	+178.146%
2025-07-07	9.3300	9.3300	9.3300	9.3300	+6.995%	10	2,314	+170.096%
2025-07-01	8.7200	8.7200	8.7200	8.7200	+5.697%	1	2,314	+188.991%
2025-06-27	8.3400	8.5000	8.2500	8.2500	-7.718%	31	2,314	+205.455%
2025-06-26	8.9900	8.9900	8.9000	8.9400	+1.706%	301	2,293	+181.879%
2025-06-25	8.6900	8.7900	8.6900	8.7900	+2.328%	11	1,993	+186.689%
2025-06-24	8.5900	8.5900	8.5900	8.5900	-7.135%	4	1,995	+193.364%
2025-06-17	9.3000	9.3000	9.2500	9.2500	-1.596%	2	1,999	+172.432%
2025-06-16	9.4000	9.4000	9.4000	9.4000	+0.213%	10	1,997	+168.085%
2025-06-13	9.1500	9.4500	9.1500	9.3800	+5.393%	22	2,003	+168.657%
2025-06-12	8.8000	8.9000	8.8000	8.9000	+8.537%	2	2,005	+183.146%
2025-06-09	8.2500	8.3100	8.2000	8.2000	-2.959%	12	2,005	+207.317%
2025-06-06	7.7700	8.4500	7.7400	8.4500	+3.681%	26	1,998	+198.225%
2025-06-05	8.4500	8.4500	8.1500	8.1500	-3.778%	49	1,991	+209.202%
2025-06-03	8.4700	8.4700	8.4700	8.4700	+3.293%	7	1,985	+197.521%
2025-06-02	8.0500	8.2000	8.0500	8.2000	+15.493%	2	1,985	+207.317%
2025-05-29	6.9400	7.1000	6.9400	7.1000	-0.699%	5	1,983	+254.930%
2025-05-23	7.0400	7.1500	7.0400	7.1500	+4.685%	80	1,944	+252.448%
2025-05-22	6.6200	6.9000	6.6200	6.8300	-2.707%	6	1,944	+268.960%
2025-05-21	6.9500	7.0200	6.9500	7.0200	+2.035%	21	1,939	+258.974%
2025-05-20	6.6900	6.8800	6.6900	6.8800	+8.689%	13	1,921	+266.279%
2025-05-19	6.3000	6.3300	6.2800	6.3300	+4.628%	24	1,908	+298.104%
2025-05-16	5.8600	7.8000	5.8500	6.0500	-0.165%	138	1,903	+316.529%
2025-05-15	5.9300	6.5000	5.9300	6.0600	+3.061%	8	1,884	+315.842%
2025-05-14	6.0000	6.0000	5.8800	5.8800	-4.390%	20	1,884	+328.571%
2025-05-13	6.1500	6.1500	6.1500	6.1500	0.000%	31	1,871	+309.756%