Dark

B20270115C10
B Jan 15 2027 10.00 Call (B270115C00010000)
option OPRA

EOD

Jul 15, 2026

25.75-5.574%(-1.52)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	25.7500	25.7500	25.7500	25.7500	-5.574%	8	1,267	0.000%
2026-06-10	27.2700	27.2700	27.2700	27.2700	-5.542%	10	1,267	-5.574%
2026-06-09	28.7700	28.8700	28.7700	28.8700	-13.225%	20	1,267	-10.807%
2026-06-04	33.4500	33.4500	33.2700	33.2700	+1.743%	20	1,269	-22.603%
2026-05-28	32.7500	32.7500	32.7000	32.7000	+4.473%	1,300	1,274	-21.254%
2026-05-21	31.3000	31.3000	31.3000	31.3000	-15.860%	1	1,276	-17.732%
2026-05-11	37.2000	37.2000	37.2000	37.2000	+37.778%	10	1,277	-30.780%
2026-03-20	27.0000	27.0000	27.0000	27.0000	-0.917%	10	1,287	-4.630%
2026-03-19	27.2500	27.2500	27.2500	27.2500	-12.068%	1	1,297	-5.505%
2026-03-18	30.6200	30.9900	30.6200	30.9900	-6.091%	2	1,298	-16.909%
2026-03-17	33.2600	33.2600	33.0000	33.0000	-3.254%	2	1,300	-21.970%
2026-03-09	34.1100	34.1100	34.1100	34.1100	-15.065%	2	1,301	-24.509%
2026-03-02	40.1600	40.1600	40.1600	40.1600	+2.711%	1	1,303	-35.881%
2026-02-26	39.2000	40.7500	39.0500	39.1000	+9.801%	22,200	1,305	-34.143%
2026-02-12	35.6100	35.6100	35.6100	35.6100	-0.336%	2	1,317	-27.689%
2026-02-02	35.7300	35.7300	35.7300	35.7300	-12.854%	2	1,319	-27.932%
2026-01-29	41.0000	41.0000	41.0000	41.0000	-3.643%	5	1,322	-37.195%
2026-01-28	42.5500	42.5500	42.5500	42.5500	+1.237%	2	1,327	-39.483%
2026-01-26	41.7400	42.0300	41.7400	42.0300	+9.169%	4	1,346	-38.734%
2026-01-16	38.5000	38.5000	38.5000	38.5000	+14.583%	1	1,358	-33.117%
2026-01-02	33.6000	33.6000	33.6000	33.6000	-5.245%	20	1,358	-23.363%
2025-12-24	34.5000	35.4600	34.5000	35.4600	+6.550%	25	1,343	-27.383%
2025-12-17	33.2800	33.2800	33.2800	33.2800	+5.350%	3	1,346	-22.626%
2025-11-28	31.5900	31.5900	31.5900	31.5900	+12.942%	10	1,349	-18.487%
2025-11-19	27.9700	27.9700	27.9700	27.9700	-0.463%	2	1,588	-7.937%
2025-11-18	28.1000	28.1000	28.1000	28.1000	+11.952%	1	1,590	-8.363%
2025-11-10	25.1000	25.1000	25.1000	25.1000	+9.130%	2	1,612	+2.590%
2025-11-03	22.7400	23.0000	22.7400	23.0000	0.000%	4	1,612	+11.957%
2025-10-30	23.0000	23.0000	23.0000	23.0000	+6.778%	1	1,612	+11.957%
2025-10-27	21.5400	21.5400	21.5400	21.5400	+0.046%	1	1,612	+19.545%
2025-10-22	21.5300	21.5300	21.5300	21.5300	-9.614%	2	1,612	+19.601%
2025-10-20	23.8500	23.8500	23.8200	23.8200	-2.776%	5	1,614	+8.102%
2025-10-15	24.5000	24.5000	24.5000	24.5000	+4.122%	25	1,619	+5.102%
2025-10-13	23.5300	23.5300	23.5300	23.5300	+2.483%	2	1,627	+9.435%
2025-10-09	23.0500	23.2200	22.9600	22.9600	-4.333%	710	1,627	+12.152%
2025-10-08	24.0000	24.0000	24.0000	24.0000	+3.270%	1	997	+7.292%
2025-10-07	23.4700	23.4700	23.2000	23.2400	-2.965%	40	1,029	+10.800%
2025-10-03	23.8800	23.9800	23.8800	23.9500	+0.630%	3	1,029	+7.516%
2025-10-02	22.4300	24.0400	22.4300	23.8000	+4.158%	19	1,030	+8.193%
2025-09-30	22.7300	22.8500	22.7300	22.8500	-2.099%	2	1,049	+12.691%
2025-09-24	24.2300	24.2300	23.3400	23.3400	-5.122%	19	1,051	+10.326%
2025-09-23	24.6500	24.6500	24.6000	24.6000	-4.168%	2	1,066	+4.675%
2025-09-22	25.0300	25.6700	24.9200	25.6700	+11.852%	10	1,066	+0.312%
2025-09-19	22.9000	22.9500	22.9000	22.9500	+21.300%	12	1,071	+12.200%
2025-09-16	19.1400	19.1500	18.9200	18.9200	-1.714%	50	1,073	+36.099%
2025-09-12	19.2500	19.2500	19.2500	19.2500	-2.284%	10	1,079	+33.766%
2025-09-11	19.3000	19.7000	19.3000	19.7000	+2.073%	9	1,074	+30.711%
2025-09-09	19.1500	19.3000	19.0000	19.3000	+5.005%	37	1,069	+33.420%
2025-09-05	18.3300	18.3900	18.2300	18.3800	+6.613%	16	1,056	+40.098%
2025-09-04	17.2000	17.2400	17.2000	17.2400	-0.634%	3	1,072	+49.362%
2025-09-03	17.3600	17.3600	17.3500	17.3500	+1.107%	2	1,073	+48.415%
2025-09-02	17.4000	17.4000	17.1600	17.1600	+2.754%	42	1,075	+50.058%
2025-08-29	16.7400	16.7400	16.7000	16.7000	+3.727%	4	1,044	+54.192%
2025-08-27	16.1000	16.1000	16.1000	16.1000	-3.419%	1	1,109	+59.938%
2025-08-26	16.5000	17.6000	16.4600	16.6700	+1.957%	8	1,110	+54.469%
2025-08-25	16.0500	16.3500	16.0500	16.3500	+1.996%	6	1,103	+57.492%
2025-08-22	16.2300	16.2600	16.0300	16.0300	+2.888%	3	1,107	+60.636%
2025-08-21	15.5600	15.5800	15.5300	15.5800	+4.075%	12	1,108	+65.276%
2025-08-20	14.9000	14.9700	14.9000	14.9700	+5.423%	11	1,098	+72.011%
2025-08-19	14.2100	14.2100	14.2000	14.2000	+1.429%	3	1,107	+81.338%
2025-08-13	14.0000	14.0000	14.0000	14.0000	+8.527%	4	1,107	+83.929%
2025-08-11	12.1500	12.9000	12.1500	12.9000	-5.977%	62	1,111	+99.612%
2025-08-08	13.5300	13.7200	13.5300	13.7200	+1.630%	12	1,146	+87.682%
2025-08-07	13.4500	13.5000	13.4500	13.5000	+4.247%	2	1,151	+90.741%
2025-08-06	13.0000	13.0000	12.9500	12.9500	+13.896%	7	1,150	+98.842%
2025-07-31	11.3700	11.3700	11.3700	11.3700	-2.403%	10	1,155	+126.473%
2025-07-28	11.7000	11.7000	11.6000	11.6500	-3.719%	23	1,165	+121.030%
2025-07-25	12.1000	12.1000	12.1000	12.1000	+0.666%	36	1,166	+112.810%
2025-07-24	12.0200	12.0200	12.0200	12.0200	-1.395%	5	1,130	+114.226%
2025-07-23	12.2200	12.2200	12.1900	12.1900	+0.329%	35	1,132	+111.239%
2025-07-22	12.0500	12.1500	12.0500	12.1500	+2.966%	2	1,132	+111.934%
2025-07-21	11.8000	11.8000	11.8000	11.8000	+5.357%	2	1,132	+118.220%
2025-07-18	11.2000	11.2000	11.2000	11.2000	+0.269%	10	1,132	+129.911%
2025-07-17	11.1700	11.1700	11.1700	11.1700	-6.134%	10	1,122	+130.528%
2025-07-15	11.9000	11.9000	11.9000	11.9000	+3.568%	10	1,122	+116.387%
2025-07-10	11.1900	11.4900	11.1900	11.4900	-3.038%	21	1,120	+124.108%
2025-07-09	11.8500	11.8500	11.8500	11.8500	-0.837%	1	1,099	+117.300%
2025-07-07	11.7400	11.9500	11.7400	11.9500	+3.017%	4	1,099	+115.481%
2025-07-02	11.4500	11.6000	11.4500	11.6000	+3.020%	17	1,099	+121.983%
2025-07-01	11.6500	11.6500	11.2600	11.2600	+4.259%	13	1,112	+128.686%
2025-06-27	10.9700	10.9700	10.8000	10.8000	-6.087%	104	1,102	+138.426%
2025-06-26	11.5000	11.5000	11.5000	11.5000	+10.048%	1	1,101	+123.913%
2025-06-18	10.4500	10.4500	10.4500	10.4500	-14.694%	1	1,102	+146.411%
2025-06-17	12.2500	12.2500	12.2500	12.2500	+2.768%	10	1,102	+110.204%
2025-06-16	12.0500	12.0500	11.9200	11.9200	-0.667%	3	1,092	+116.023%
2025-06-13	12.0000	12.0000	12.0000	12.0000	+9.091%	2	1,095	+114.583%
2025-06-12	11.0000	11.0000	11.0000	11.0000	+2.326%	1	1,096	+134.091%
2025-06-09	10.7500	10.7500	10.7500	10.7500	+1.992%	1	1,097	+139.535%
2025-06-05	10.5400	10.5400	10.5400	10.5400	-1.587%	1	1,096	+144.307%
2025-06-04	10.7100	10.7100	10.7100	10.7100	+0.093%	4	1,101	+140.430%
2025-06-03	10.7000	10.7000	10.7000	10.7000	+0.943%	30	1,101	+140.654%
2025-06-02	10.5200	10.6000	10.5200	10.6000	+12.051%	2	1,071	+142.925%
2025-05-29	9.3800	9.4900	9.3800	9.4600	-0.211%	211	1,072	+172.199%
2025-05-28	9.4800	9.4800	9.4800	9.4800	+2.486%	10	1,245	+171.624%
2025-05-22	9.1100	9.2500	9.1100	9.2500	-1.070%	2	1,235	+178.378%
2025-05-21	9.3500	9.3500	9.3500	9.3500	+8.721%	2	1,233	+175.401%
2025-05-19	8.5700	8.6000	8.5700	8.6000	+4.242%	26	1,231	+199.419%
2025-05-16	8.0500	8.2500	8.0500	8.2500	+1.726%	104	1,205	+212.121%
2025-05-14	8.5000	8.6000	8.1000	8.1100	-5.146%	24	1,153	+217.509%
2025-05-13	8.5500	8.5500	8.5500	8.5500	-1.724%	1	1,129	+201.170%
2025-05-12	8.8000	8.8000	8.7000	8.7000	0.000%	2	1,128	+195.977%