Dark

Check out our API

B20261218P60
B Dec 18 2026 60.00 Put (B261218P00060000)
option OPRA

Inactive

Jun 18, 2026

20.20-0.049%(-0.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	20.2500	20.2500	20.2000	20.2000	-0.049%	2	510	0.000%
2026-06-05	20.2100	20.2100	20.2100	20.2100	+6.988%	8	510	-0.049%
2026-06-03	18.8900	18.8900	18.8900	18.8900	-3.425%	6	518	+6.935%
2026-06-01	19.4200	19.5600	19.4200	19.5600	+23.954%	6	524	+3.272%
2026-05-12	15.7800	15.7800	15.7800	15.7800	-12.333%	2	530	+28.010%
2026-05-08	18.0000	18.0000	18.0000	18.0000	-0.662%	1	532	+12.222%
2026-04-10	18.1200	18.1200	18.1200	18.1200	+6.213%	2	531	+11.479%
2026-03-05	17.0600	17.0600	17.0600	17.0600	+7.161%	1	529	+18.406%
2026-02-11	16.1000	16.1000	15.9200	15.9200	+0.126%	2	528	+26.884%
2026-02-03	15.9000	15.9000	15.9000	15.9000	0.000%	1	527	+27.044%
2026-01-30	15.9000	15.9000	15.9000	15.9000	+13.409%	500	526	+27.044%
2026-01-29	14.0200	14.0200	14.0200	14.0200	-3.510%	4	26	+44.080%
2026-01-14	14.5300	14.5300	14.5300	14.5300	-13.305%	4	22	+39.023%
2026-01-07	16.7600	16.7600	16.7600	16.7600	-0.652%	2	18	+20.525%
2026-01-06	16.8800	16.8800	16.8700	16.8700	-14.669%	9	16	+19.739%
2025-12-05	19.7700	19.7700	19.7700	19.7700	0.000%	7	7	+2.175%

Share