Dark

Check out our Dark Pool Levels

B20261218P55
B Dec 18 2026 55.00 Put (B261218P00055000)
option OPRA

Inactive

Aug 21, 2026

9.65-13.839%(-1.55)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	9.9500	10.0000	9.6500	9.6500	-13.839%	44	377	0.000%
2026-08-19	11.6400	11.6400	11.2000	11.2000	-25.333%	5	364	-13.839%
2026-08-05	15.0000	15.0000	15.0000	15.0000	-25.484%	1	367	-35.667%
2026-07-17	20.1300	20.1300	20.1300	20.1300	+44.405%	1	367	-52.062%
2026-06-17	13.9400	13.9400	13.9400	13.9400	-11.772%	4	366	-30.775%
2026-06-09	15.8000	15.8000	15.8000	15.8000	+1.217%	2	366	-38.924%
2026-05-21	15.6100	15.6100	15.6100	15.6100	+25.382%	4	364	-38.181%
2026-05-13	12.4500	12.4500	12.4500	12.4500	-19.522%	8	368	-22.490%
2026-04-21	15.0000	15.4700	15.0000	15.4700	+9.950%	31	386	-37.621%
2026-04-10	14.0700	14.0700	14.0700	14.0700	+6.189%	2	386	-31.414%
2026-03-03	13.2500	13.2500	13.2500	13.2500	+24.296%	300	384	-27.170%
2026-02-27	10.6700	10.7000	10.6600	10.6600	-5.329%	4	90	-9.475%
2026-02-26	11.2600	11.2600	11.2600	11.2600	-2.172%	1	87	-14.298%
2026-02-24	11.5100	11.5100	11.5100	11.5100	-0.346%	1	86	-16.160%
2026-02-23	11.5500	11.5500	11.5500	11.5500	-10.117%	1	85	-16.450%
2026-02-20	12.9000	12.9000	12.8500	12.8500	-5.584%	3	84	-24.903%
2026-02-05	13.6200	13.6200	13.6100	13.6100	+2.331%	24	87	-29.096%
2026-02-02	13.3000	13.3000	13.3000	13.3000	+26.667%	1	65	-27.444%
2026-01-28	10.5000	10.5000	10.5000	10.5000	-2.868%	4	66	-8.095%
2026-01-26	10.8100	10.8100	10.8100	10.8100	-6.407%	1	66	-10.731%
2026-01-14	11.5900	11.5900	11.5500	11.5500	+0.087%	2	65	-16.450%
2026-01-13	11.2000	11.5400	11.2000	11.5400	-11.639%	11	63	-16.378%
2026-01-07	13.0600	13.0600	13.0600	13.0600	-3.687%	2	53	-26.110%
2025-12-30	14.3000	14.3000	13.5600	13.5600	-4.372%	41	54	-28.835%
2025-12-29	14.1800	14.1800	14.1800	14.1800	0.000%	13	13	-31.946%

Share