Dark

Check out our API

B20261218P55
B Dec 18 2026 55.00 Put (B261218P00055000)
option OPRA

Inactive

Jun 17, 2026

13.94-11.772%(-1.86)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	13.9400	13.9400	13.9400	13.9400	-11.772%	4	366	0.000%
2026-06-09	15.8000	15.8000	15.8000	15.8000	+1.217%	2	366	-11.772%
2026-05-21	15.6100	15.6100	15.6100	15.6100	+25.382%	4	364	-10.698%
2026-05-13	12.4500	12.4500	12.4500	12.4500	-19.522%	8	368	+11.968%
2026-04-21	15.0000	15.4700	15.0000	15.4700	+9.950%	31	386	-9.890%
2026-04-10	14.0700	14.0700	14.0700	14.0700	+6.189%	2	386	-0.924%
2026-03-03	13.2500	13.2500	13.2500	13.2500	+24.296%	300	384	+5.208%
2026-02-27	10.6700	10.7000	10.6600	10.6600	-5.329%	4	90	+30.769%
2026-02-26	11.2600	11.2600	11.2600	11.2600	-2.172%	1	87	+23.801%
2026-02-24	11.5100	11.5100	11.5100	11.5100	-0.346%	1	86	+21.112%
2026-02-23	11.5500	11.5500	11.5500	11.5500	-10.117%	1	85	+20.693%
2026-02-20	12.9000	12.9000	12.8500	12.8500	-5.584%	3	84	+8.482%
2026-02-05	13.6200	13.6200	13.6100	13.6100	+2.331%	24	87	+2.425%
2026-02-02	13.3000	13.3000	13.3000	13.3000	+26.667%	1	65	+4.812%
2026-01-28	10.5000	10.5000	10.5000	10.5000	-2.868%	4	66	+32.762%
2026-01-26	10.8100	10.8100	10.8100	10.8100	-6.407%	1	66	+28.955%
2026-01-14	11.5900	11.5900	11.5500	11.5500	+0.087%	2	65	+20.693%
2026-01-13	11.2000	11.5400	11.2000	11.5400	-11.639%	11	63	+20.797%
2026-01-07	13.0600	13.0600	13.0600	13.0600	-3.687%	2	53	+6.738%
2025-12-30	14.3000	14.3000	13.5600	13.5600	-4.372%	41	54	+2.802%
2025-12-29	14.1800	14.1800	14.1800	14.1800	0.000%	13	13	-1.693%

Share