Dark

B20261218P50
B Dec 18 2026 50.00 Put (B261218P00050000)
option OPRA

EOD

Jul 15, 2026

14.70+8.889%(+1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	14.7000	14.7000	14.7000	14.7000	+8.889%	1	485	0.000%
2026-07-14	13.5000	13.5000	13.5000	13.5000	-7.850%	1	484	+8.889%
2026-07-13	14.6500	14.6500	14.6500	14.6500	+4.643%	1	485	+0.341%
2026-07-09	14.0000	14.0000	14.0000	14.0000	-9.385%	5	484	+5.000%
2026-07-08	15.4500	15.4500	15.4500	15.4500	+9.574%	4	488	-4.854%
2026-06-29	14.1000	14.1000	14.1000	14.1000	+3.297%	1	485	+4.255%
2026-06-26	13.6500	13.6500	13.6500	13.6500	+40.144%	8	484	+7.692%
2026-06-16	9.7400	9.7400	9.7400	9.7400	-23.247%	1	476	+50.924%
2026-06-09	11.8500	12.6900	11.8500	12.6900	+17.066%	19	477	+15.839%
2026-05-28	11.0000	11.0000	10.8400	10.8400	+1.308%	5	458	+35.609%
2026-05-26	10.8000	10.8000	10.7000	10.7000	-13.500%	302	453	+37.383%
2026-05-19	12.3700	12.3700	12.3700	12.3700	+3.083%	11	163	+18.836%
2026-05-15	11.6000	12.0000	11.6000	12.0000	+44.404%	5	163	+22.500%
2026-05-13	8.3100	8.3100	8.3100	8.3100	+0.727%	1	168	+76.895%
2026-05-12	8.2500	8.2500	8.2500	8.2500	+10.000%	4	170	+78.182%
2026-05-11	7.5000	7.5000	7.5000	7.5000	-25.743%	1	170	+96.000%
2026-05-08	10.1000	10.1000	10.1000	10.1000	-22.427%	1	171	+45.545%
2026-05-04	13.0200	13.0200	13.0200	13.0200	+0.930%	19	170	+12.903%
2026-04-28	12.9000	12.9000	12.9000	12.9000	+10.730%	1	179	+13.953%
2026-04-24	11.9500	11.9500	11.6500	11.6500	-2.101%	8	178	+26.180%
2026-04-23	11.9000	11.9000	11.9000	11.9000	+5.778%	2	182	+23.529%
2026-04-21	11.4100	11.4100	11.2500	11.2500	+6.838%	2	181	+30.667%
2026-04-13	10.5300	10.5300	10.5300	10.5300	-5.561%	1	179	+39.601%
2026-04-09	11.1500	11.1500	11.1500	11.1500	-18.909%	1	179	+31.839%
2026-03-27	13.7500	13.7500	13.7500	13.7500	+46.745%	1	179	+6.909%
2026-03-10	9.7400	9.8200	9.3700	9.3700	-4.873%	4	178	+56.884%
2026-03-03	9.8500	9.8500	9.8500	9.8500	+25.000%	1	174	+49.239%
2026-03-02	7.7000	8.0200	7.7000	7.8800	+2.872%	27	174	+86.548%
2026-02-27	7.7000	7.7000	7.6600	7.6600	-4.845%	5	178	+91.906%
2026-02-25	8.2000	8.2000	8.0500	8.0500	-15.263%	2	180	+82.609%
2026-02-20	9.5000	9.5000	9.5000	9.5000	-0.731%	1	180	+54.737%
2026-02-13	9.5700	9.5700	9.5700	9.5700	-5.435%	1	180	+53.605%
2026-02-09	10.5100	10.5100	10.1200	10.1200	+0.797%	4	180	+45.257%
2026-02-05	10.8200	10.8200	10.0400	10.0400	+10.817%	11	180	+46.414%
2026-02-03	9.0500	9.0600	9.0500	9.0600	-10.297%	2	191	+62.252%
2026-02-02	10.3000	10.3000	10.1000	10.1000	+2.020%	4	190	+45.545%
2026-01-30	9.5100	9.9000	9.5100	9.9000	+40.227%	3	190	+48.485%
2026-01-29	7.0600	7.0600	7.0600	7.0600	-10.064%	1	188	+108.215%
2026-01-27	7.8500	7.8500	7.8500	7.8500	+0.512%	3	188	+87.261%
2026-01-26	7.4000	8.0000	7.4000	7.8100	-7.574%	16	185	+88.220%
2026-01-21	8.2600	8.4500	8.1300	8.4500	-5.587%	4	174	+73.964%
2026-01-16	9.2200	9.9500	8.8400	8.9500	+5.917%	105	74	+64.246%
2026-01-14	8.4900	8.4900	8.4500	8.4500	+0.118%	2	74	+73.964%
2026-01-13	8.2000	8.4500	8.1800	8.4400	-1.287%	10	74	+74.171%
2026-01-12	8.3500	8.5500	8.3500	8.5500	-5.000%	48	74	+71.930%
2026-01-09	9.0500	9.0500	8.8500	9.0000	-8.629%	16	35	+63.333%
2026-01-06	9.8500	9.8500	9.8500	9.8500	-6.900%	9	25	+49.239%
2025-12-29	10.5700	10.5800	10.5700	10.5800	-8.398%	6	25	+38.941%
2025-12-11	11.5500	11.5500	11.5500	11.5500	-6.021%	10	19	+27.273%
2025-12-03	12.2900	12.2900	12.2900	12.2900	-15.649%	3	20	+19.609%
2025-11-13	14.5700	14.5700	14.5700	14.5700	-11.321%	7	17	+0.892%
2025-10-06	17.0000	17.0000	16.4300	16.4300	0.000%	10	10	-10.530%