Dark

B20261218P50
B Dec 18 2026 50.00 Put (B261218P00050000)
option OPRA

EOD

Aug 31, 2026

7.70+14.925%(+1.00)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.7500	7.7500	7.7000	7.7000	+14.925%	59	1,042	0.000%
2026-08-28	6.7000	6.7000	6.7000	6.7000	+7.200%	4	991	+14.925%
2026-08-27	6.3400	6.3400	6.1900	6.2500	0.000%	11	987	+23.200%
2026-08-26	5.9500	6.2500	5.9500	6.2500	+5.042%	20	980	+23.200%
2026-08-25	6.0000	6.0000	5.9500	5.9500	-3.566%	32	980	+29.412%
2026-08-24	6.0600	6.1700	5.8500	6.1700	-1.280%	24	980	+24.797%
2026-08-21	6.5500	6.5500	6.2500	6.2500	-11.348%	298	959	+23.200%
2026-08-20	7.0500	7.0500	7.0500	7.0500	-22.442%	2	687	+9.220%
2026-08-17	9.0900	9.0900	9.0900	9.0900	-15.755%	100	687	-15.292%
2026-08-10	10.7900	10.7900	10.7900	10.7900	+26.199%	4	587	-28.638%
2026-08-07	8.4100	8.6000	8.4100	8.5500	-19.340%	213	583	-9.942%
2026-08-05	10.6000	10.6000	10.6000	10.6000	-19.084%	1	483	-27.358%
2026-08-03	13.1000	13.1000	13.1000	13.1000	-5.823%	2	484	-41.221%
2026-07-31	13.9100	13.9100	13.9100	13.9100	+7.000%	2	486	-44.644%
2026-07-30	13.0000	13.0000	13.0000	13.0000	-5.109%	2	484	-40.769%
2026-07-28	13.7000	13.7000	13.7000	13.7000	+3.788%	2	486	-43.796%
2026-07-27	13.2000	13.2000	13.2000	13.2000	-1.859%	2	484	-41.667%
2026-07-22	12.9000	13.4500	12.9000	13.4500	-5.680%	3	485	-42.751%
2026-07-21	14.2600	14.2600	14.2600	14.2600	-4.933%	4	484	-46.003%
2026-07-20	15.0000	15.0100	15.0000	15.0000	-2.025%	5	488	-48.667%
2026-07-17	15.3100	15.3100	15.3100	15.3100	+4.150%	8	493	-49.706%
2026-07-15	14.7000	14.7000	14.7000	14.7000	+8.889%	1	485	-47.619%
2026-07-14	13.5000	13.5000	13.5000	13.5000	-7.850%	1	484	-42.963%
2026-07-13	14.6500	14.6500	14.6500	14.6500	+4.643%	1	485	-47.440%
2026-07-09	14.0000	14.0000	14.0000	14.0000	-9.385%	5	484	-45.000%
2026-07-08	15.4500	15.4500	15.4500	15.4500	+9.574%	4	488	-50.162%
2026-06-29	14.1000	14.1000	14.1000	14.1000	+3.297%	1	485	-45.390%
2026-06-26	13.6500	13.6500	13.6500	13.6500	+40.144%	8	484	-43.590%
2026-06-16	9.7400	9.7400	9.7400	9.7400	-23.247%	1	476	-20.945%
2026-06-09	11.8500	12.6900	11.8500	12.6900	+17.066%	19	477	-39.322%
2026-05-28	11.0000	11.0000	10.8400	10.8400	+1.308%	5	458	-28.967%
2026-05-26	10.8000	10.8000	10.7000	10.7000	-13.500%	302	453	-28.037%
2026-05-19	12.3700	12.3700	12.3700	12.3700	+3.083%	11	163	-37.753%
2026-05-15	11.6000	12.0000	11.6000	12.0000	+44.404%	5	163	-35.833%
2026-05-13	8.3100	8.3100	8.3100	8.3100	+0.727%	1	168	-7.341%
2026-05-12	8.2500	8.2500	8.2500	8.2500	+10.000%	4	170	-6.667%
2026-05-11	7.5000	7.5000	7.5000	7.5000	-25.743%	1	170	+2.667%
2026-05-08	10.1000	10.1000	10.1000	10.1000	-22.427%	1	171	-23.762%
2026-05-04	13.0200	13.0200	13.0200	13.0200	+0.930%	19	170	-40.860%
2026-04-28	12.9000	12.9000	12.9000	12.9000	+10.730%	1	179	-40.310%
2026-04-24	11.9500	11.9500	11.6500	11.6500	-2.101%	8	178	-33.906%
2026-04-23	11.9000	11.9000	11.9000	11.9000	+5.778%	2	182	-35.294%
2026-04-21	11.4100	11.4100	11.2500	11.2500	+6.838%	2	181	-31.556%
2026-04-13	10.5300	10.5300	10.5300	10.5300	-5.561%	1	179	-26.876%
2026-04-09	11.1500	11.1500	11.1500	11.1500	-18.909%	1	179	-30.942%
2026-03-27	13.7500	13.7500	13.7500	13.7500	+46.745%	1	179	-44.000%
2026-03-10	9.7400	9.8200	9.3700	9.3700	-4.873%	4	178	-17.823%
2026-03-03	9.8500	9.8500	9.8500	9.8500	+25.000%	1	174	-21.827%
2026-03-02	7.7000	8.0200	7.7000	7.8800	+2.872%	27	174	-2.284%
2026-02-27	7.7000	7.7000	7.6600	7.6600	-4.845%	5	178	+0.522%
2026-02-25	8.2000	8.2000	8.0500	8.0500	-15.263%	2	180	-4.348%
2026-02-20	9.5000	9.5000	9.5000	9.5000	-0.731%	1	180	-18.947%
2026-02-13	9.5700	9.5700	9.5700	9.5700	-5.435%	1	180	-19.540%
2026-02-09	10.5100	10.5100	10.1200	10.1200	+0.797%	4	180	-23.913%
2026-02-05	10.8200	10.8200	10.0400	10.0400	+10.817%	11	180	-23.307%
2026-02-03	9.0500	9.0600	9.0500	9.0600	-10.297%	2	191	-15.011%
2026-02-02	10.3000	10.3000	10.1000	10.1000	+2.020%	4	190	-23.762%
2026-01-30	9.5100	9.9000	9.5100	9.9000	+40.227%	3	190	-22.222%
2026-01-29	7.0600	7.0600	7.0600	7.0600	-10.064%	1	188	+9.065%
2026-01-27	7.8500	7.8500	7.8500	7.8500	+0.512%	3	188	-1.911%
2026-01-26	7.4000	8.0000	7.4000	7.8100	-7.574%	16	185	-1.408%
2026-01-21	8.2600	8.4500	8.1300	8.4500	-5.587%	4	174	-8.876%
2026-01-16	9.2200	9.9500	8.8400	8.9500	+5.917%	105	74	-13.966%
2026-01-14	8.4900	8.4900	8.4500	8.4500	+0.118%	2	74	-8.876%
2026-01-13	8.2000	8.4500	8.1800	8.4400	-1.287%	10	74	-8.768%
2026-01-12	8.3500	8.5500	8.3500	8.5500	-5.000%	48	74	-9.942%
2026-01-09	9.0500	9.0500	8.8500	9.0000	-8.629%	16	35	-14.444%
2026-01-06	9.8500	9.8500	9.8500	9.8500	-6.900%	9	25	-21.827%
2025-12-29	10.5700	10.5800	10.5700	10.5800	-8.398%	6	25	-27.221%
2025-12-11	11.5500	11.5500	11.5500	11.5500	-6.021%	10	19	-33.333%
2025-12-03	12.2900	12.2900	12.2900	12.2900	-15.649%	3	20	-37.347%
2025-11-13	14.5700	14.5700	14.5700	14.5700	-11.321%	7	17	-47.152%
2025-10-06	17.0000	17.0000	16.4300	16.4300	0.000%	10	10	-53.135%