Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

B20261218P49
B Dec 18 2026 49.00 Put (B261218P00049000)
option OPRA

EOD
Aug 28, 2026
6.55+12.931%(+0.75)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-28		6.55006.55006.55006.5500+12.931%590.000%
2026-08-27		5.80005.80005.80005.8000+11.538%24+12.931%
2026-08-25		5.05005.20005.05005.2000-11.864%22+25.962%
2026-08-21		5.90005.90005.90005.90000.000%11+11.017%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC