Dark

Check out our Dark Pool Levels

B20261218P48
B Dec 18 2026 48.00 Put (B261218P00048000)
option OPRA

EOD

Aug 31, 2026

6.20+15.888%(+0.85)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.8800	6.3500	5.8800	6.2000	+15.888%	27	382	0.000%
2026-08-28	5.3500	5.3500	5.3500	5.3500	+5.941%	2	376	+15.888%
2026-08-26	4.7000	5.0500	4.7000	5.0500	+8.602%	2	374	+22.772%
2026-08-25	4.8000	4.8500	4.5500	4.6500	-7.371%	10	373	+33.333%
2026-08-24	4.9500	5.0200	4.8500	5.0200	-2.901%	24	371	+23.506%
2026-08-21	5.1700	5.1700	5.1700	5.1700	-10.087%	3	353	+19.923%
2026-08-20	5.7500	5.7500	5.7500	5.7500	-22.715%	10	353	+7.826%
2026-08-17	7.4400	7.4400	7.4400	7.4400	-37.584%	1	353	-16.667%
2026-07-31	11.9200	11.9200	11.9200	11.9200	+0.846%	3	353	-47.987%
2026-07-14	11.8200	11.8200	11.8200	11.8200	+1.459%	3	353	-47.547%
2026-06-10	11.6500	11.6500	11.6500	11.6500	+23.542%	1	350	-46.781%
2026-04-16	9.4000	9.4300	9.3900	9.4300	0.000%	350	350	-34.252%

Share