Dark

B20261218P47
B Dec 18 2026 47.00 Put (B261218P00047000)
option OPRA

Inactive

Jun 16, 2026

7.80-1.266%(-0.10)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	7.7500	7.8000	7.7500	7.8000	-1.266%	32	92	0.000%
2026-06-04	7.9000	7.9000	7.9000	7.9000	-17.364%	1	80	-1.266%
2026-05-20	9.5700	9.5700	9.5600	9.5600	-3.920%	9	80	-18.410%
2026-05-19	9.9500	9.9500	9.9500	9.9500	+29.557%	1	81	-21.608%
2026-05-14	7.5700	7.6800	7.5700	7.6800	+12.117%	10	81	+1.563%
2026-05-13	6.8000	6.8500	6.8000	6.8500	-15.951%	3	75	+13.869%
2026-05-07	8.1500	8.1500	8.1500	8.1500	-10.734%	5	75	-4.294%
2026-05-06	9.1300	9.1300	9.1300	9.1300	-14.673%	1	75	-14.567%
2026-05-04	10.7000	10.7000	10.7000	10.7000	+1.326%	1	76	-27.103%
2026-04-30	10.5600	10.5600	10.5600	10.5600	+11.158%	1	77	-26.136%
2026-04-27	9.5000	9.5000	9.5000	9.5000	+11.111%	10	76	-17.895%
2026-04-20	8.6500	8.6500	8.5500	8.5500	-8.065%	2	76	-8.772%
2026-03-13	9.4000	9.4000	9.3000	9.3000	+11.244%	2	75	-16.129%
2026-03-11	8.3600	8.3600	8.3600	8.3600	+12.215%	5	73	-6.699%
2026-03-10	7.4500	7.4500	7.4500	7.4500	-9.146%	2	77	+4.698%
2026-03-09	8.2000	8.2000	8.2000	8.2000	-1.796%	2	77	-4.878%
2026-03-05	8.2500	8.3500	8.2500	8.3500	+18.272%	25	75	-6.587%
2026-03-04	7.0600	7.0600	7.0600	7.0600	+2.915%	9	50	+10.482%
2026-02-23	6.8600	6.8600	6.8600	6.8600	-10.327%	1	41	+13.703%
2026-02-20	7.6500	7.6500	7.6500	7.6500	0.000%	1	42	+1.961%
2026-02-11	7.6500	7.6500	7.6500	7.6500	+0.394%	10	41	+1.961%
2026-02-03	7.6200	7.6200	7.6200	7.6200	-7.636%	1	31	+2.362%
2026-02-02	8.4000	8.4000	8.2500	8.2500	+3.125%	2	30	-5.455%
2026-01-30	8.0000	8.0000	8.0000	8.0000	+43.627%	3	28	-2.500%
2026-01-29	5.5700	5.5700	5.5700	5.5700	-14.043%	1	25	+40.036%
2026-01-23	6.4800	6.4800	6.4800	6.4800	-5.401%	13	24	+20.370%
2026-01-22	6.8500	6.8500	6.8500	6.8500	-28.272%	10	11	+13.869%
2025-12-15	9.5500	9.5500	9.5500	9.5500	0.000%	1	1	-18.325%