Dark

B20261218P47
B Dec 18 2026 47.00 Put (B261218P00047000)
option OPRA

EOD

Aug 31, 2026

5.45+2.830%(+0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.4500	5.4500	5.4400	5.4500	+2.830%	5	470	0.000%
2026-08-28	4.8000	5.3000	4.8000	5.3000	+19.101%	32	470	+2.830%
2026-08-27	4.7500	4.7500	4.4500	4.4500	+3.488%	229	459	+22.472%
2026-08-25	4.4300	4.4300	4.3000	4.3000	-0.693%	10	266	+26.744%
2026-08-24	4.4500	4.4500	4.3300	4.3300	-5.459%	2	262	+25.866%
2026-08-21	4.5500	4.5800	4.4700	4.5800	-13.585%	23	264	+18.996%
2026-08-20	5.3000	5.3000	5.3000	5.3000	-7.018%	1	243	+2.830%
2026-08-19	5.7000	5.7500	5.7000	5.7000	-50.392%	154	242	-4.386%
2026-07-29	11.4900	11.4900	11.4900	11.4900	+47.308%	1	91	-52.567%
2026-06-16	7.7500	7.8000	7.7500	7.8000	-1.266%	32	92	-30.128%
2026-06-04	7.9000	7.9000	7.9000	7.9000	-17.364%	1	80	-31.013%
2026-05-20	9.5700	9.5700	9.5600	9.5600	-3.920%	9	80	-42.992%
2026-05-19	9.9500	9.9500	9.9500	9.9500	+29.557%	1	81	-45.226%
2026-05-14	7.5700	7.6800	7.5700	7.6800	+12.117%	10	81	-29.036%
2026-05-13	6.8000	6.8500	6.8000	6.8500	-15.951%	3	75	-20.438%
2026-05-07	8.1500	8.1500	8.1500	8.1500	-10.734%	5	75	-33.129%
2026-05-06	9.1300	9.1300	9.1300	9.1300	-14.673%	1	75	-40.307%
2026-05-04	10.7000	10.7000	10.7000	10.7000	+1.326%	1	76	-49.065%
2026-04-30	10.5600	10.5600	10.5600	10.5600	+11.158%	1	77	-48.390%
2026-04-27	9.5000	9.5000	9.5000	9.5000	+11.111%	10	76	-42.632%
2026-04-20	8.6500	8.6500	8.5500	8.5500	-8.065%	2	76	-36.257%
2026-03-13	9.4000	9.4000	9.3000	9.3000	+11.244%	2	75	-41.398%
2026-03-11	8.3600	8.3600	8.3600	8.3600	+12.215%	5	73	-34.809%
2026-03-10	7.4500	7.4500	7.4500	7.4500	-9.146%	2	77	-26.846%
2026-03-09	8.2000	8.2000	8.2000	8.2000	-1.796%	2	77	-33.537%
2026-03-05	8.2500	8.3500	8.2500	8.3500	+18.272%	25	75	-34.731%
2026-03-04	7.0600	7.0600	7.0600	7.0600	+2.915%	9	50	-22.805%
2026-02-23	6.8600	6.8600	6.8600	6.8600	-10.327%	1	41	-20.554%
2026-02-20	7.6500	7.6500	7.6500	7.6500	0.000%	1	42	-28.758%
2026-02-11	7.6500	7.6500	7.6500	7.6500	+0.394%	10	41	-28.758%
2026-02-03	7.6200	7.6200	7.6200	7.6200	-7.636%	1	31	-28.478%
2026-02-02	8.4000	8.4000	8.2500	8.2500	+3.125%	2	30	-33.939%
2026-01-30	8.0000	8.0000	8.0000	8.0000	+43.627%	3	28	-31.875%
2026-01-29	5.5700	5.5700	5.5700	5.5700	-14.043%	1	25	-2.154%
2026-01-23	6.4800	6.4800	6.4800	6.4800	-5.401%	13	24	-15.895%
2026-01-22	6.8500	6.8500	6.8500	6.8500	-28.272%	10	11	-20.438%
2025-12-15	9.5500	9.5500	9.5500	9.5500	0.000%	1	1	-42.932%