Dark

Check out our Level2View

B20261218P46
B Dec 18 2026 46.00 Put (B261218P00046000)
option OPRA

EOD

Aug 31, 2026

4.90+10.112%(+0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.9000	4.9000	4.9000	4.9000	+10.112%	2	43	0.000%
2026-08-28	4.4500	4.4500	4.4500	4.4500	+11.529%	1	43	+10.112%
2026-08-27	3.9900	3.9900	3.9900	3.9900	+1.786%	7	43	+22.807%
2026-08-26	4.0000	4.1000	3.9200	3.9200	+6.812%	24	49	+25.000%
2026-08-25	3.8500	3.8700	3.6700	3.6700	-8.020%	3	52	+33.515%
2026-08-21	4.2500	4.2500	3.9800	3.9900	-13.823%	9	54	+22.807%
2026-08-20	4.6200	4.7000	4.6200	4.6300	-9.747%	6	57	+5.832%
2026-08-19	5.4400	5.4400	5.1300	5.1300	-17.657%	13	52	-4.483%
2026-08-17	6.2300	6.2300	6.2300	6.2300	-19.613%	1	41	-21.348%
2026-08-10	7.7500	7.7500	7.7500	7.7500	+31.356%	5	40	-36.774%
2026-08-07	5.7800	5.9000	5.7800	5.9000	-41.700%	8	35	-16.949%
2026-06-10	10.1200	10.1200	10.1200	10.1200	+11.700%	1	27	-51.581%
2026-06-09	9.0600	9.0600	9.0600	9.0600	+20.800%	7	26	-45.916%
2026-06-02	7.5000	7.5000	7.5000	7.5000	+27.119%	10	19	-34.667%
2026-05-12	5.9000	5.9000	5.9000	5.9000	-38.923%	1	9	-16.949%
2026-04-28	9.6600	9.6600	9.6600	9.6600	0.000%	9	9	-49.275%

Share