Dark

Check out our Level2View

B20261218P46
B Dec 18 2026 46.00 Put (B261218P00046000)
option OPRA

Inactive

Jun 10, 2026

10.12+11.700%(+1.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	10.1200	10.1200	10.1200	10.1200	+11.700%	1	27	0.000%
2026-06-09	9.0600	9.0600	9.0600	9.0600	+20.800%	7	26	+11.700%
2026-06-02	7.5000	7.5000	7.5000	7.5000	+27.119%	10	19	+34.933%
2026-05-12	5.9000	5.9000	5.9000	5.9000	-38.923%	1	9	+71.525%
2026-04-28	9.6600	9.6600	9.6600	9.6600	0.000%	9	9	+4.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC