Dark

B20261218P45
B Dec 18 2026 45.00 Put (B261218P00045000)
option OPRA

Inactive

Jul 2, 2026

9.05-4.737%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	9.0500	9.0500	9.0500	9.0500	-4.737%	1	882	0.000%
2026-06-25	9.5000	9.5000	9.5000	9.5000	+53.226%	60	882	-4.737%
2026-06-17	6.2000	6.2000	6.2000	6.2000	-3.125%	2	942	+45.968%
2026-06-16	6.4000	6.4000	6.4000	6.4000	-5.882%	3	940	+41.406%
2026-06-15	6.8000	6.8000	6.8000	6.8000	-31.313%	10	940	+33.088%
2026-06-11	9.9000	9.9000	9.9000	9.9000	+5.882%	1	930	-8.586%
2026-06-10	9.3500	9.3500	9.3500	9.3500	+11.177%	2	929	-3.209%
2026-06-09	8.3800	8.4100	8.3800	8.4100	+23.676%	8	927	+7.610%
2026-06-04	6.8000	6.8000	6.8000	6.8000	-8.108%	5	919	+33.088%
2026-05-29	7.4000	7.4000	7.4000	7.4000	-0.270%	60	924	+22.297%
2026-05-27	7.3500	7.5000	7.2000	7.4200	-5.115%	60	864	+21.968%
2026-05-21	7.8200	7.8200	7.8200	7.8200	+36.000%	1	813	+15.729%
2026-05-13	5.7500	5.7500	5.7500	5.7500	+4.545%	1	812	+57.391%
2026-05-12	5.5000	5.5000	5.5000	5.5000	+5.163%	10	822	+64.545%
2026-05-11	5.3000	5.3000	5.2300	5.2300	-33.797%	3	822	+73.040%
2026-05-06	7.9000	7.9000	7.9000	7.9000	-12.417%	4	824	+14.557%
2026-04-28	9.0200	9.0200	9.0200	9.0200	+8.937%	1	828	+0.333%
2026-04-24	8.2800	8.2800	8.2800	8.2800	+9.524%	10	829	+9.300%
2026-04-20	7.4700	7.5600	7.4700	7.5600	+7.234%	2	819	+19.709%
2026-04-14	7.0500	7.0500	7.0500	7.0500	-3.026%	2	819	+28.369%
2026-04-10	7.2800	7.2800	7.2700	7.2700	-12.410%	101	821	+24.484%
2026-04-08	7.9300	8.3000	7.9300	8.3000	-4.378%	5	721	+9.036%
2026-04-07	8.7500	8.7500	8.6800	8.6800	+6.503%	17	725	+4.263%
2026-04-02	8.4300	8.5800	8.1500	8.1500	+5.844%	7	712	+11.043%
2026-04-01	7.8500	7.8500	7.7000	7.7000	-14.444%	3	712	+17.532%
2026-03-31	9.0000	9.0000	9.0000	9.0000	-12.109%	1	712	+0.556%
2026-03-26	10.0000	10.2400	10.0000	10.2400	+0.887%	11	712	-11.621%
2026-03-19	10.1500	10.1500	10.1500	10.1500	+15.472%	1	703	-10.837%
2026-03-18	8.7900	8.7900	8.7900	8.7900	+6.545%	1	702	+2.958%
2026-03-13	7.8000	8.2500	7.8000	8.2500	+11.789%	6	701	+9.697%
2026-03-12	7.3800	7.3800	7.3800	7.3800	+2.643%	1	696	+22.629%
2026-03-11	7.1900	7.1900	7.1900	7.1900	+13.766%	1	697	+25.869%
2026-03-10	6.7400	6.7700	6.3200	6.3200	-16.291%	39	696	+43.196%
2026-03-09	7.5100	7.5500	7.2400	7.5500	+3.567%	5	700	+19.868%
2026-03-05	6.8500	7.3000	6.8500	7.2900	+9.459%	6	696	+24.143%
2026-03-03	6.8800	6.8800	6.6600	6.6600	+33.200%	3	690	+35.886%
2026-03-02	5.0000	5.0000	5.0000	5.0000	-7.579%	1	687	+81.000%
2026-02-26	5.5100	5.5100	5.4100	5.4100	-0.734%	3	686	+67.283%
2026-02-25	5.4900	5.5500	5.4500	5.4500	-3.710%	87	677	+66.055%
2026-02-24	5.6600	5.6600	5.6600	5.6600	-2.749%	1	677	+59.894%
2026-02-23	5.8200	5.8200	5.8200	5.8200	-10.462%	1	678	+55.498%
2026-02-20	6.5000	6.5000	6.5000	6.5000	+8.878%	1	677	+39.231%
2026-02-19	5.9700	5.9700	5.9700	5.9700	-9.545%	1	677	+51.591%
2026-02-17	6.6000	6.6000	6.6000	6.6000	+0.457%	1	677	+37.121%
2026-02-13	6.5700	6.5700	6.5700	6.5700	-3.382%	1	677	+37.747%
2026-02-12	6.2000	6.8000	6.2000	6.8000	+7.256%	7	677	+33.088%
2026-02-11	6.3500	6.3500	6.2500	6.3400	-6.765%	13	673	+42.744%
2026-02-10	6.7500	6.8000	6.7500	6.8000	-9.574%	2	663	+33.088%
2026-02-05	7.3000	7.5200	7.3000	7.5200	+4.444%	16	661	+20.346%
2026-02-02	7.3000	7.3000	7.2000	7.2000	+1.983%	28	667	+25.694%
2026-01-30	6.5700	7.0600	6.5700	7.0600	+22.145%	6	641	+28.187%
2026-01-29	5.2000	5.7800	5.2000	5.7800	+7.435%	1,115	635	+56.574%
2026-01-27	5.3700	5.4100	5.3700	5.3800	-11.658%	25	1,192	+68.216%
2026-01-26	6.0900	6.0900	6.0900	6.0900	+7.407%	1	1,167	+48.604%
2026-01-23	5.7000	5.7000	5.6700	5.6700	-1.733%	12	1,167	+59.612%
2026-01-21	5.7700	5.7700	5.7700	5.7700	+4.909%	27	1,155	+56.846%
2026-01-20	5.5000	5.5000	5.5000	5.5000	-6.780%	3	1,128	+64.545%
2026-01-15	5.9000	5.9000	5.9000	5.9000	+4.240%	1	1,125	+53.390%
2026-01-14	5.6600	5.6600	5.6600	5.6600	+8.846%	1	1,124	+59.894%
2026-01-13	5.2000	5.2000	5.2000	5.2000	-22.388%	2	1,123	+74.038%
2026-01-08	6.7000	6.7000	6.7000	6.7000	+2.761%	1	1,121	+35.075%
2026-01-06	6.5200	6.5200	6.5200	6.5200	-7.518%	2	1,122	+38.804%
2026-01-05	7.3500	7.3500	6.9500	7.0500	-3.820%	7	1,117	+28.369%
2025-12-29	7.3300	7.3300	7.3300	7.3300	+0.964%	10	1,117	+23.465%
2025-12-22	7.2600	7.2600	7.2600	7.2600	-7.516%	10	1,117	+24.656%
2025-12-19	7.8500	7.8500	7.8500	7.8500	-1.875%	1	1,117	+15.287%
2025-12-17	8.0000	8.0000	8.0000	8.0000	-20.556%	1	1,117	+13.125%
2025-11-24	10.0700	10.0700	10.0700	10.0700	-15.873%	1	1,118	-10.129%
2025-10-16	11.8100	11.9700	11.8100	11.9700	0.000%	1,117	1,117	-24.394%