Dark

Check out our API

B20261218P44
B Dec 18 2026 44.00 Put (B261218P00044000)
option OPRA

EOD

Aug 31, 2026

3.89+5.135%(+0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.8900	3.8900	3.8900	3.8900	+5.135%	1	975	0.000%
2026-08-28	3.7000	3.7000	3.7000	3.7000	+20.521%	13	975	+5.135%
2026-08-27	3.4000	3.4000	3.0500	3.0700	-3.762%	37	963	+26.710%
2026-08-26	2.9400	3.1900	2.9400	3.1900	+8.503%	7	927	+21.944%
2026-08-25	3.0000	3.0000	2.9400	2.9400	-9.538%	5	922	+32.313%
2026-08-24	3.0100	3.2500	3.0100	3.2500	+8.333%	901	920	+19.692%
2026-08-21	3.3000	3.3000	3.0000	3.0000	-17.808%	10	49	+29.667%
2026-08-20	3.6500	3.6500	3.6500	3.6500	-5.440%	4	47	+6.575%
2026-08-19	4.1500	4.2000	3.8600	3.8600	-20.412%	3	43	+0.777%
2026-08-17	4.8500	4.8500	4.8500	4.8500	-19.167%	1	43	-19.794%
2026-08-13	6.0000	6.0000	6.0000	6.0000	+25.000%	5	43	-35.167%
2026-08-07	4.8000	4.8000	4.8000	4.8000	-36.842%	1	38	-18.958%
2026-08-04	7.5400	7.6000	7.5400	7.6000	-12.341%	21	37	-48.816%
2026-07-31	8.6700	8.6700	8.6700	8.6700	-0.914%	4	17	-55.133%
2026-07-14	8.7500	8.7500	8.7500	8.7500	-7.407%	4	17	-55.543%
2026-07-13	9.4500	9.4500	9.4500	9.4500	+5.942%	4	13	-58.836%
2026-07-01	8.8400	8.9200	8.7200	8.9200	+71.538%	7	9	-56.390%
2026-05-13	5.2000	5.2000	5.2000	5.2000	0.000%	3	3	-25.192%

Share