Dark

Check out our API

B20261218P43
B Dec 18 2026 43.00 Put (B261218P00043000)
option OPRA

EOD

Jul 15, 2026

8.36-1.065%(-0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	8.3600	8.3600	8.3600	8.3600	-1.065%	1	86	0.000%
2026-07-09	8.4500	8.4500	8.4500	8.4500	+14.189%	4	85	-1.065%
2026-07-06	7.4500	7.4500	7.4000	7.4000	+28.696%	39	83	+12.973%
2026-05-29	5.7500	5.7500	5.7500	5.7500	-3.361%	1	47	+45.391%
2026-05-18	5.9500	5.9500	5.9500	5.9500	-9.160%	3	48	+40.504%
2026-05-15	6.4000	6.5500	6.4000	6.5500	+22.889%	32	45	+27.634%
2026-05-14	5.2900	5.3300	5.2900	5.3300	-11.901%	12	13	+56.848%
2026-04-20	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	+38.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC