Dark

Check out our API

B20261218P43
B Dec 18 2026 43.00 Put (B261218P00043000)
option OPRA

EOD

Aug 31, 2026

3.20+1.911%(+0.06)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.1500	3.5000	3.1500	3.2000	+1.911%	16	182	0.000%
2026-08-28	3.1400	3.1400	3.1400	3.1400	+18.939%	1	179	+1.911%
2026-08-27	2.6400	2.6400	2.6400	2.6400	+1.538%	10	180	+21.212%
2026-08-26	2.6000	2.6000	2.6000	2.6000	+4.418%	1	187	+23.077%
2026-08-25	2.5700	2.5700	2.4900	2.4900	-1.581%	4	186	+28.514%
2026-08-24	2.5300	2.5300	2.5300	2.5300	-6.296%	1	186	+26.482%
2026-08-21	2.7000	2.7000	2.6900	2.7000	-19.881%	49	185	+18.519%
2026-08-19	3.3700	3.3700	3.3700	3.3700	-29.350%	10	153	-5.045%
2026-08-18	4.6900	4.7700	4.5700	4.7700	+12.235%	4	143	-32.914%
2026-08-17	4.8200	4.8200	4.2000	4.2500	0.000%	45	142	-24.706%
2026-08-07	4.4000	4.4000	4.2000	4.2500	-43.333%	35	98	-24.706%
2026-07-27	7.7000	7.7000	7.5000	7.5000	-6.250%	4	86	-57.333%
2026-07-23	7.9500	8.0000	7.9500	8.0000	-13.043%	30	84	-60.000%
2026-07-17	9.2000	9.2000	9.2000	9.2000	+10.048%	1	85	-65.217%
2026-07-15	8.3600	8.3600	8.3600	8.3600	-1.065%	1	86	-61.722%
2026-07-09	8.4500	8.4500	8.4500	8.4500	+14.189%	4	85	-62.130%
2026-07-06	7.4500	7.4500	7.4000	7.4000	+28.696%	39	83	-56.757%
2026-05-29	5.7500	5.7500	5.7500	5.7500	-3.361%	1	47	-44.348%
2026-05-18	5.9500	5.9500	5.9500	5.9500	-9.160%	3	48	-46.218%
2026-05-15	6.4000	6.5500	6.4000	6.5500	+22.889%	32	45	-51.145%
2026-05-14	5.2900	5.3300	5.2900	5.3300	-11.901%	12	13	-39.962%
2026-04-20	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	-47.107%

Share