Dark

B20261218P42
B Dec 18 2026 42.00 Put (B261218P00042000)
option OPRA

EOD

Aug 31, 2026

2.83+7.197%(+0.19)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.8300	2.8300	2.8300	2.8300	+7.197%	15	1,140	0.000%
2026-08-28	2.3800	2.8000	2.3800	2.6400	+15.789%	78	1,140	+7.197%
2026-08-27	2.3600	2.4200	2.2500	2.2800	0.000%	46	1,130	+24.123%
2026-08-26	2.2400	2.2800	2.2400	2.2800	+7.547%	2	1,103	+24.123%
2026-08-25	2.1300	2.1500	2.1200	2.1200	-7.018%	4	1,104	+33.491%
2026-08-24	2.2300	2.4500	2.2300	2.2800	-2.564%	961	1,106	+24.123%
2026-08-21	2.4900	2.5200	2.3400	2.3400	-14.909%	917	1,504	+20.940%
2026-08-20	2.8000	2.8000	2.7500	2.7500	-15.385%	80	603	+2.909%
2026-08-19	3.7000	3.7000	3.2500	3.2500	-14.021%	25	609	-12.923%
2026-08-17	4.0300	4.0300	3.7000	3.7800	-11.059%	54	609	-25.132%
2026-08-14	4.2500	4.2500	4.2500	4.2500	-6.593%	32	607	-33.412%
2026-08-12	4.5500	4.5500	4.5500	4.5500	-5.208%	16	607	-37.802%
2026-08-10	5.4000	5.4000	4.8000	4.8000	+33.333%	10	607	-41.042%
2026-08-07	3.6000	3.6000	3.6000	3.6000	-21.739%	10	605	-21.389%
2026-08-06	4.8700	4.8700	4.5000	4.6000	-5.155%	22	595	-38.478%
2026-08-05	5.1500	5.1500	4.8500	4.8500	-22.893%	42	594	-41.649%
2026-08-04	6.2900	6.2900	6.2900	6.2900	-11.158%	2	583	-55.008%
2026-07-30	7.0800	7.0800	7.0800	7.0800	+1.578%	1	583	-60.028%
2026-07-22	6.9700	6.9700	6.9700	6.9700	-11.772%	2	583	-59.397%
2026-07-13	7.9000	7.9000	7.9000	7.9000	+9.722%	1	583	-64.177%
2026-07-07	7.2000	7.2000	7.2000	7.2000	-4.000%	2	583	-60.694%
2026-06-29	7.5000	7.5000	7.5000	7.5000	+0.942%	1	585	-62.267%
2026-06-25	7.4300	7.4300	7.4300	7.4300	-1.459%	1	584	-61.911%
2026-06-24	7.5400	7.5400	7.5400	7.5400	+28.889%	1	584	-62.467%
2026-06-18	5.8500	5.8500	5.8500	5.8500	+30.000%	10	585	-51.624%
2026-06-17	4.5500	4.5500	4.5000	4.5000	-3.846%	30	585	-37.111%
2026-06-16	4.8100	4.8100	4.6800	4.6800	-6.400%	3	585	-39.530%
2026-06-15	4.9800	5.0000	4.9800	5.0000	-17.081%	11	585	-43.400%
2026-06-12	6.3700	6.3700	6.0300	6.0300	-13.857%	2	585	-53.068%
2026-06-10	7.0000	7.0000	7.0000	7.0000	+3.704%	10	585	-59.571%
2026-06-09	6.7500	6.7500	6.7500	6.7500	+4.651%	10	585	-58.074%
2026-06-08	6.4200	6.4500	6.4200	6.4500	+7.321%	12	595	-56.124%
2026-06-05	6.0100	6.0100	6.0100	6.0100	+6.372%	2	595	-52.912%
2026-05-28	5.6500	5.6500	5.6500	5.6500	+17.708%	10	595	-49.912%
2026-05-14	4.5000	4.8500	4.5000	4.8000	+14.286%	590	585	-41.042%
2026-05-13	4.2000	4.2000	4.2000	4.2000	+12.903%	20	83	-32.619%
2026-05-11	3.9800	4.0500	3.6500	3.7200	-26.337%	53	83	-23.925%
2026-05-07	5.1600	5.1600	5.0500	5.0500	-29.666%	15	85	-43.960%
2026-04-30	7.0000	7.1800	7.0000	7.1800	-2.046%	11	75	-60.585%
2026-04-29	7.3300	7.3300	7.3300	7.3300	+5.014%	2	64	-61.392%
2026-04-28	6.9800	6.9800	6.9800	6.9800	+12.581%	2	62	-59.456%
2026-04-24	6.3200	6.3200	6.2000	6.2000	+11.311%	2	60	-54.355%
2026-04-20	5.5700	5.5700	5.5700	5.5700	-1.937%	1	60	-49.192%
2026-04-13	5.6800	5.6800	5.6800	5.6800	+1.068%	1	60	-50.176%
2026-04-10	5.6900	5.6900	5.6000	5.6200	-8.618%	17	60	-49.644%
2026-04-01	6.0500	6.1500	6.0000	6.1500	-21.154%	10	58	-53.984%
2026-03-27	7.8000	7.8000	7.8000	7.8000	-5.225%	1	53	-63.718%
2026-03-26	8.2000	8.2300	8.2000	8.2300	-7.424%	7	54	-65.614%
2026-03-20	8.4500	8.8900	8.4500	8.8900	+25.921%	3	57	-68.166%
2026-03-18	7.2000	7.2000	7.0000	7.0600	+15.738%	17	57	-59.915%
2026-03-13	6.1000	6.1000	6.1000	6.1000	+8.929%	5	44	-53.607%
2026-03-06	5.6000	5.6000	5.6000	5.6000	+5.660%	1	39	-49.464%
2026-03-05	5.3000	5.3000	5.3000	5.3000	0.000%	1	38	-46.604%
2026-03-03	5.0200	5.3000	5.0200	5.3000	+35.897%	3	37	-46.604%
2026-02-27	3.9000	3.9000	3.9000	3.9000	-8.235%	1	34	-27.436%
2026-02-25	4.2500	4.2500	4.2500	4.2500	-15.842%	1	36	-33.412%
2026-02-17	5.0500	5.0500	5.0500	5.0500	-3.442%	1	36	-43.960%
2026-02-12	5.4000	5.4000	5.2300	5.2300	+2.148%	2	36	-45.889%
2026-02-10	5.1000	5.1200	5.1000	5.1200	+3.434%	2	37	-44.727%
2026-02-03	4.9000	4.9500	4.9000	4.9500	-12.389%	2	35	-42.828%
2026-02-02	5.6500	5.6500	5.6500	5.6500	+4.630%	1	33	-49.912%
2026-01-30	5.2400	5.6500	5.0500	5.4000	+20.000%	7	34	-47.593%
2026-01-22	4.5000	4.5000	4.5000	4.5000	-6.445%	1	29	-37.111%
2026-01-09	4.7900	4.8100	4.7900	4.8100	-2.828%	3	30	-41.164%
2026-01-06	4.9500	4.9500	4.9500	4.9500	-20.161%	5	27	-42.828%
2025-12-31	6.1000	6.2000	6.1000	6.2000	-2.362%	17	20	-54.355%
2025-12-16	6.3500	6.3500	6.3500	6.3500	-11.189%	5	20	-55.433%
2025-12-10	7.1500	7.1500	7.1500	7.1500	-21.515%	15	15	-60.420%
2025-11-17	9.1100	9.1100	9.1100	9.1100	-8.717%	7	7	-68.935%
2025-09-24	9.9800	9.9800	9.9800	9.9800	0.000%	7	7	-71.643%