Dark

B20261218P42
B Dec 18 2026 42.00 Put (B261218P00042000)
option OPRA

EOD

Jul 13, 2026

7.90+9.722%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	7.9000	7.9000	7.9000	7.9000	+9.722%	1	583	0.000%
2026-07-07	7.2000	7.2000	7.2000	7.2000	-4.000%	2	583	+9.722%
2026-06-29	7.5000	7.5000	7.5000	7.5000	+0.942%	1	585	+5.333%
2026-06-25	7.4300	7.4300	7.4300	7.4300	-1.459%	1	584	+6.326%
2026-06-24	7.5400	7.5400	7.5400	7.5400	+28.889%	1	584	+4.775%
2026-06-18	5.8500	5.8500	5.8500	5.8500	+30.000%	10	585	+35.043%
2026-06-17	4.5500	4.5500	4.5000	4.5000	-3.846%	30	585	+75.556%
2026-06-16	4.8100	4.8100	4.6800	4.6800	-6.400%	3	585	+68.803%
2026-06-15	4.9800	5.0000	4.9800	5.0000	-17.081%	11	585	+58.000%
2026-06-12	6.3700	6.3700	6.0300	6.0300	-13.857%	2	585	+31.012%
2026-06-10	7.0000	7.0000	7.0000	7.0000	+3.704%	10	585	+12.857%
2026-06-09	6.7500	6.7500	6.7500	6.7500	+4.651%	10	585	+17.037%
2026-06-08	6.4200	6.4500	6.4200	6.4500	+7.321%	12	595	+22.481%
2026-06-05	6.0100	6.0100	6.0100	6.0100	+6.372%	2	595	+31.448%
2026-05-28	5.6500	5.6500	5.6500	5.6500	+17.708%	10	595	+39.823%
2026-05-14	4.5000	4.8500	4.5000	4.8000	+14.286%	590	585	+64.583%
2026-05-13	4.2000	4.2000	4.2000	4.2000	+12.903%	20	83	+88.095%
2026-05-11	3.9800	4.0500	3.6500	3.7200	-26.337%	53	83	+112.366%
2026-05-07	5.1600	5.1600	5.0500	5.0500	-29.666%	15	85	+56.436%
2026-04-30	7.0000	7.1800	7.0000	7.1800	-2.046%	11	75	+10.028%
2026-04-29	7.3300	7.3300	7.3300	7.3300	+5.014%	2	64	+7.776%
2026-04-28	6.9800	6.9800	6.9800	6.9800	+12.581%	2	62	+13.181%
2026-04-24	6.3200	6.3200	6.2000	6.2000	+11.311%	2	60	+27.419%
2026-04-20	5.5700	5.5700	5.5700	5.5700	-1.937%	1	60	+41.831%
2026-04-13	5.6800	5.6800	5.6800	5.6800	+1.068%	1	60	+39.085%
2026-04-10	5.6900	5.6900	5.6000	5.6200	-8.618%	17	60	+40.569%
2026-04-01	6.0500	6.1500	6.0000	6.1500	-21.154%	10	58	+28.455%
2026-03-27	7.8000	7.8000	7.8000	7.8000	-5.225%	1	53	+1.282%
2026-03-26	8.2000	8.2300	8.2000	8.2300	-7.424%	7	54	-4.010%
2026-03-20	8.4500	8.8900	8.4500	8.8900	+25.921%	3	57	-11.136%
2026-03-18	7.2000	7.2000	7.0000	7.0600	+15.738%	17	57	+11.898%
2026-03-13	6.1000	6.1000	6.1000	6.1000	+8.929%	5	44	+29.508%
2026-03-06	5.6000	5.6000	5.6000	5.6000	+5.660%	1	39	+41.071%
2026-03-05	5.3000	5.3000	5.3000	5.3000	0.000%	1	38	+49.057%
2026-03-03	5.0200	5.3000	5.0200	5.3000	+35.897%	3	37	+49.057%
2026-02-27	3.9000	3.9000	3.9000	3.9000	-8.235%	1	34	+102.564%
2026-02-25	4.2500	4.2500	4.2500	4.2500	-15.842%	1	36	+85.882%
2026-02-17	5.0500	5.0500	5.0500	5.0500	-3.442%	1	36	+56.436%
2026-02-12	5.4000	5.4000	5.2300	5.2300	+2.148%	2	36	+51.052%
2026-02-10	5.1000	5.1200	5.1000	5.1200	+3.434%	2	37	+54.297%
2026-02-03	4.9000	4.9500	4.9000	4.9500	-12.389%	2	35	+59.596%
2026-02-02	5.6500	5.6500	5.6500	5.6500	+4.630%	1	33	+39.823%
2026-01-30	5.2400	5.6500	5.0500	5.4000	+20.000%	7	34	+46.296%
2026-01-22	4.5000	4.5000	4.5000	4.5000	-6.445%	1	29	+75.556%
2026-01-09	4.7900	4.8100	4.7900	4.8100	-2.828%	3	30	+64.241%
2026-01-06	4.9500	4.9500	4.9500	4.9500	-20.161%	5	27	+59.596%
2025-12-31	6.1000	6.2000	6.1000	6.2000	-2.362%	17	20	+27.419%
2025-12-16	6.3500	6.3500	6.3500	6.3500	-11.189%	5	20	+24.409%
2025-12-10	7.1500	7.1500	7.1500	7.1500	-21.515%	15	15	+10.490%
2025-11-17	9.1100	9.1100	9.1100	9.1100	-8.717%	7	7	-13.282%
2025-09-24	9.9800	9.9800	9.9800	9.9800	0.000%	7	7	-20.842%