Dark

Check out our Dark Pool Levels

B20261218P41
B Dec 18 2026 41.00 Put (B261218P00041000)
option OPRA

EOD

Jul 15, 2026

6.95+0.725%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	6.9500	6.9500	6.9500	6.9500	+0.725%	1	59	0.000%
2026-07-14	6.5400	6.9000	6.5400	6.9000	-5.350%	3	58	+0.725%
2026-07-13	7.1500	7.3000	7.1500	7.2900	+5.652%	7	55	-4.664%
2026-07-09	6.9000	6.9000	6.9000	6.9000	-9.211%	31	55	+0.725%
2026-07-08	7.6000	7.6000	7.6000	7.6000	+24.590%	1	61	-8.553%
2026-07-06	6.1900	6.1900	6.1000	6.1000	-1.613%	32	60	+13.934%
2026-07-02	6.2000	6.2000	6.2000	6.2000	-13.165%	9	37	+12.097%
2026-06-29	7.1400	7.1400	7.1400	7.1400	+21.017%	1	37	-2.661%
2026-06-23	5.8500	5.9000	5.8500	5.9000	+38.824%	7	37	+17.797%
2026-06-16	4.2500	4.2500	4.2500	4.2500	-20.113%	20	25	+63.529%
2026-06-01	5.3200	5.3200	5.3200	5.3200	-9.677%	3	6	+30.639%
2026-05-19	5.8900	5.8900	5.8900	5.8900	+68.286%	1	3	+17.997%
2026-05-12	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	+98.571%

Share