Dark

Check out our API

B20261218P41
B Dec 18 2026 41.00 Put (B261218P00041000)
option OPRA

EOD

Aug 31, 2026

2.51+7.725%(+0.18)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.5000	2.6000	2.5000	2.5100	+7.725%	21	120	0.000%
2026-08-28	2.3300	2.3300	2.3300	2.3300	+21.354%	2	104	+7.725%
2026-08-26	1.9100	1.9200	1.9100	1.9200	+8.475%	4	102	+30.729%
2026-08-25	1.8900	1.8900	1.7700	1.7700	-6.349%	2	98	+41.808%
2026-08-24	1.8900	1.8900	1.8900	1.8900	-20.253%	3	98	+32.804%
2026-08-20	2.5200	2.5200	2.3400	2.3700	-16.549%	5	95	+5.907%
2026-08-19	2.7000	2.8400	2.7000	2.8400	-12.615%	2	96	-11.620%
2026-08-17	3.2500	3.2500	3.2500	3.2500	-13.333%	1	97	-22.769%
2026-08-14	3.8500	3.8500	3.7500	3.7500	-7.178%	21	97	-33.067%
2026-08-12	4.0000	4.0400	4.0000	4.0400	-14.588%	25	86	-37.871%
2026-08-10	4.7300	4.7300	4.7300	4.7300	+40.774%	2	74	-46.934%
2026-08-07	3.2700	3.3600	3.2300	3.3600	-18.049%	20	74	-25.298%
2026-08-06	4.0000	4.1000	4.0000	4.1000	-41.007%	28	69	-38.780%
2026-07-15	6.9500	6.9500	6.9500	6.9500	+0.725%	1	59	-63.885%
2026-07-14	6.5400	6.9000	6.5400	6.9000	-5.350%	3	58	-63.623%
2026-07-13	7.1500	7.3000	7.1500	7.2900	+5.652%	7	55	-65.569%
2026-07-09	6.9000	6.9000	6.9000	6.9000	-9.211%	31	55	-63.623%
2026-07-08	7.6000	7.6000	7.6000	7.6000	+24.590%	1	61	-66.974%
2026-07-06	6.1900	6.1900	6.1000	6.1000	-1.613%	32	60	-58.852%
2026-07-02	6.2000	6.2000	6.2000	6.2000	-13.165%	9	37	-59.516%
2026-06-29	7.1400	7.1400	7.1400	7.1400	+21.017%	1	37	-64.846%
2026-06-23	5.8500	5.9000	5.8500	5.9000	+38.824%	7	37	-57.458%
2026-06-16	4.2500	4.2500	4.2500	4.2500	-20.113%	20	25	-40.941%
2026-06-01	5.3200	5.3200	5.3200	5.3200	-9.677%	3	6	-52.820%
2026-05-19	5.8900	5.8900	5.8900	5.8900	+68.286%	1	3	-57.385%
2026-05-12	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	-28.286%

Share