Dark

B20261218P39
B Dec 18 2026 39.00 Put (B261218P00039000)
option OPRA

EOD

Aug 31, 2026

1.79+20.946%(+0.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.8300	1.8300	1.7900	1.7900	+20.946%	2	706	0.000%
2026-08-28	1.4800	1.4800	1.4800	1.4800	+8.824%	1	705	+20.946%
2026-08-25	1.3600	1.3600	1.3600	1.3600	-4.225%	5	704	+31.618%
2026-08-24	1.3600	1.4200	1.3600	1.4200	-5.333%	104	700	+26.056%
2026-08-21	1.5400	1.5500	1.5000	1.5000	-11.765%	17	686	+19.333%
2026-08-20	1.7100	1.7100	1.7000	1.7000	-12.821%	4	678	+5.294%
2026-08-19	1.8700	2.0500	1.8700	1.9500	-29.091%	10	677	-8.205%
2026-08-14	2.7600	2.7600	2.7500	2.7500	-6.463%	3	674	-34.909%
2026-08-12	3.0000	3.0000	2.9400	2.9400	-11.712%	32	676	-39.116%
2026-08-11	3.3000	3.3300	3.3000	3.3300	+2.778%	22	654	-46.246%
2026-08-10	3.3000	3.3000	3.2400	3.2400	+36.134%	15	654	-44.753%
2026-08-07	2.3800	2.3800	2.3800	2.3800	-27.879%	1	652	-24.790%
2026-08-06	3.3000	3.3000	3.3000	3.3000	-21.429%	100	652	-45.758%
2026-08-04	4.2000	4.2000	4.2000	4.2000	-17.323%	4	552	-57.381%
2026-08-03	5.0800	5.0800	5.0800	5.0800	-3.605%	2	548	-64.764%
2026-07-28	5.2700	5.2700	5.2700	5.2700	-16.349%	2	548	-66.034%
2026-07-20	6.3000	6.3000	6.3000	6.3000	-1.563%	4	548	-71.587%
2026-07-17	6.4500	6.4500	6.4000	6.4000	-1.538%	7	544	-72.031%
2026-07-16	6.5000	6.5000	6.5000	6.5000	+16.071%	14	544	-72.462%
2026-07-09	5.6000	5.6000	5.6000	5.6000	+13.131%	15	530	-68.036%
2026-07-06	4.9500	4.9500	4.9500	4.9500	-17.085%	9	545	-63.838%
2026-06-24	5.5500	5.9700	5.5500	5.9700	+27.021%	3	545	-70.017%
2026-06-23	4.7000	4.7000	4.7000	4.7000	+46.875%	2	549	-61.915%
2026-06-17	3.2500	3.2500	3.2000	3.2000	-31.478%	6	542	-44.063%
2026-06-08	4.6700	4.6700	4.6700	4.6700	+36.950%	2	535	-61.670%
2026-05-14	3.2500	3.4100	3.2500	3.4100	+14.430%	40	533	-47.507%
2026-05-13	2.9600	2.9800	2.9600	2.9800	+9.158%	300	289	-39.933%
2026-05-11	2.7300	2.7300	2.7300	2.7300	-48.000%	1	289	-34.432%
2026-05-05	5.2500	5.2500	5.2500	5.2500	-2.957%	2	288	-65.905%
2026-04-29	5.4500	5.4500	5.3000	5.4100	+1.121%	268	286	-66.913%
2026-04-28	5.1500	5.3500	5.1500	5.3500	+21.591%	8	18	-66.542%
2026-04-21	4.4000	4.4000	4.4000	4.4000	0.000%	10	0	-59.318%