Dark

Check out our Dark Pool Levels

B20261218P39
B Dec 18 2026 39.00 Put (B261218P00039000)
option OPRA

EOD

Jul 9, 2026

5.60+13.131%(+0.65)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.6000	5.6000	5.6000	5.6000	+13.131%	15	530	0.000%
2026-07-06	4.9500	4.9500	4.9500	4.9500	-17.085%	9	545	+13.131%
2026-06-24	5.5500	5.9700	5.5500	5.9700	+27.021%	3	545	-6.198%
2026-06-23	4.7000	4.7000	4.7000	4.7000	+46.875%	2	549	+19.149%
2026-06-17	3.2500	3.2500	3.2000	3.2000	-31.478%	6	542	+75.000%
2026-06-08	4.6700	4.6700	4.6700	4.6700	+36.950%	2	535	+19.914%
2026-05-14	3.2500	3.4100	3.2500	3.4100	+14.430%	40	533	+64.223%
2026-05-13	2.9600	2.9800	2.9600	2.9800	+9.158%	300	289	+87.919%
2026-05-11	2.7300	2.7300	2.7300	2.7300	-48.000%	1	289	+105.128%
2026-05-05	5.2500	5.2500	5.2500	5.2500	-2.957%	2	288	+6.667%
2026-04-29	5.4500	5.4500	5.3000	5.4100	+1.121%	268	286	+3.512%
2026-04-28	5.1500	5.3500	5.1500	5.3500	+21.591%	8	18	+4.673%
2026-04-21	4.4000	4.4000	4.4000	4.4000	0.000%	10	0	+27.273%

Share