Dark

B20261218P38
B Dec 18 2026 38.00 Put (B261218P00038000)
option OPRA

EOD

Aug 31, 2026

1.48+25.424%(+0.30)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.4200	1.5300	1.4200	1.4800	+25.424%	32	1,470	0.000%
2026-08-27	1.2000	1.2400	1.1800	1.1800	-1.667%	24	1,439	+25.424%
2026-08-26	1.1800	1.2000	1.1400	1.2000	+9.091%	43	1,450	+23.333%
2026-08-24	1.1000	1.1000	1.1000	1.1000	-2.655%	12	1,442	+34.545%
2026-08-21	1.2900	1.3100	1.1300	1.1300	-19.286%	6	1,430	+30.973%
2026-08-20	1.5100	1.5100	1.4000	1.4000	-14.110%	2	1,430	+5.714%
2026-08-19	1.5800	1.7000	1.5800	1.6300	-28.509%	8	1,431	-9.202%
2026-08-18	2.1300	2.2800	2.1300	2.2800	-0.870%	3	1,431	-35.088%
2026-08-17	2.1700	2.3000	2.1700	2.3000	-23.333%	2	1,432	-35.652%
2026-08-11	2.7900	3.0000	2.7800	3.0000	-3.846%	710	1,431	-50.667%
2026-08-10	3.1200	3.1200	3.1200	3.1200	+63.351%	1	743	-52.564%
2026-08-07	2.0100	2.0100	1.9100	1.9100	-28.464%	1,001	743	-22.513%
2026-08-06	2.7700	2.7700	2.6500	2.6700	-8.562%	221	1,576	-44.569%
2026-08-05	2.8600	2.9200	2.8300	2.9200	-37.872%	902	1,357	-49.315%
2026-07-28	4.7000	4.7000	4.7000	4.7000	+8.046%	2	457	-68.511%
2026-07-27	4.4500	4.4500	4.3500	4.3500	-23.009%	4	457	-65.977%
2026-07-20	5.6700	5.6700	5.6500	5.6500	+1.802%	2	458	-73.805%
2026-07-17	5.5500	5.5500	5.5500	5.5500	-2.632%	70	457	-73.333%
2026-07-16	5.7000	5.7000	5.7000	5.7000	+15.152%	10	457	-74.035%
2026-07-14	4.9500	4.9500	4.9500	4.9500	-6.604%	2	447	-70.101%
2026-07-13	5.3000	5.3000	5.3000	5.3000	+9.053%	2	445	-72.075%
2026-07-07	4.7200	4.8600	4.7200	4.8600	+11.468%	2	447	-69.547%
2026-07-06	4.4000	4.4000	4.3500	4.3600	-3.111%	38	447	-66.055%
2026-07-02	4.5000	4.5000	4.5000	4.5000	0.000%	24	398	-67.111%
2026-07-01	4.9000	4.9000	4.5000	4.5000	-9.639%	2	398	-67.111%
2026-06-30	4.9900	4.9900	4.9800	4.9800	-0.400%	2	398	-70.281%
2026-06-29	5.0000	5.0000	5.0000	5.0000	0.000%	1	397	-70.400%
2026-06-24	5.1000	5.1000	5.0000	5.0000	+14.943%	12	396	-70.400%
2026-06-23	4.2700	4.3500	4.2700	4.3500	+35.938%	6	387	-65.977%
2026-06-18	3.1000	3.2000	3.1000	3.2000	+8.475%	10	377	-53.750%
2026-06-17	2.9500	2.9500	2.9500	2.9500	+1.027%	1	377	-49.831%
2026-06-16	2.9200	2.9200	2.9200	2.9200	-9.034%	1	377	-49.315%
2026-06-15	3.2100	3.2100	3.2100	3.2100	-38.031%	2	377	-53.894%
2026-06-11	5.1800	5.1800	5.1800	5.1800	+4.435%	1	377	-71.429%
2026-06-10	4.7000	5.0500	4.7000	4.9600	+8.061%	8	377	-70.161%
2026-06-09	4.5900	4.5900	4.5900	4.5900	+8.255%	10	378	-67.756%
2026-06-08	4.2200	4.2400	4.2200	4.2400	+32.500%	3	378	-65.094%
2026-05-29	3.2000	3.2000	3.2000	3.2000	-12.329%	1	375	-53.750%
2026-05-22	3.7000	3.7000	3.6500	3.6500	-5.440%	3	378	-59.452%
2026-05-18	3.8600	3.8600	3.8600	3.8600	+44.569%	3	378	-61.658%
2026-05-13	2.6700	2.6700	2.6700	2.6700	-17.593%	1	375	-44.569%
2026-05-08	3.2000	3.2400	3.2000	3.2400	-6.897%	149	375	-54.321%
2026-05-07	3.4800	3.4800	3.4800	3.4800	-9.138%	1	226	-57.471%
2026-05-06	3.8300	3.8300	3.8300	3.8300	-21.837%	1	225	-61.358%
2026-05-01	4.9000	4.9000	4.9000	4.9000	-3.733%	1	225	-69.796%
2026-04-29	5.1500	5.1500	5.0900	5.0900	+24.146%	166	225	-70.923%
2026-04-24	4.1000	4.1000	4.1000	4.1000	-1.205%	2	59	-63.902%
2026-04-22	4.1000	4.1500	4.0500	4.1500	+13.699%	7	57	-64.337%
2026-04-17	3.6500	3.6500	3.6500	3.6500	0.000%	50	50	-59.452%