Dark

B20261218P38
B Dec 18 2026 38.00 Put (B261218P00038000)
option OPRA

EOD

Jul 14, 2026

4.95-6.604%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.9500	4.9500	4.9500	4.9500	-6.604%	2	447	0.000%
2026-07-13	5.3000	5.3000	5.3000	5.3000	+9.053%	2	445	-6.604%
2026-07-07	4.7200	4.8600	4.7200	4.8600	+11.468%	2	447	+1.852%
2026-07-06	4.4000	4.4000	4.3500	4.3600	-3.111%	38	447	+13.532%
2026-07-02	4.5000	4.5000	4.5000	4.5000	0.000%	24	398	+10.000%
2026-07-01	4.9000	4.9000	4.5000	4.5000	-9.639%	2	398	+10.000%
2026-06-30	4.9900	4.9900	4.9800	4.9800	-0.400%	2	398	-0.602%
2026-06-29	5.0000	5.0000	5.0000	5.0000	0.000%	1	397	-1.000%
2026-06-24	5.1000	5.1000	5.0000	5.0000	+14.943%	12	396	-1.000%
2026-06-23	4.2700	4.3500	4.2700	4.3500	+35.938%	6	387	+13.793%
2026-06-18	3.1000	3.2000	3.1000	3.2000	+8.475%	10	377	+54.688%
2026-06-17	2.9500	2.9500	2.9500	2.9500	+1.027%	1	377	+67.797%
2026-06-16	2.9200	2.9200	2.9200	2.9200	-9.034%	1	377	+69.521%
2026-06-15	3.2100	3.2100	3.2100	3.2100	-38.031%	2	377	+54.206%
2026-06-11	5.1800	5.1800	5.1800	5.1800	+4.435%	1	377	-4.440%
2026-06-10	4.7000	5.0500	4.7000	4.9600	+8.061%	8	377	-0.202%
2026-06-09	4.5900	4.5900	4.5900	4.5900	+8.255%	10	378	+7.843%
2026-06-08	4.2200	4.2400	4.2200	4.2400	+32.500%	3	378	+16.745%
2026-05-29	3.2000	3.2000	3.2000	3.2000	-12.329%	1	375	+54.688%
2026-05-22	3.7000	3.7000	3.6500	3.6500	-5.440%	3	378	+35.616%
2026-05-18	3.8600	3.8600	3.8600	3.8600	+44.569%	3	378	+28.238%
2026-05-13	2.6700	2.6700	2.6700	2.6700	-17.593%	1	375	+85.393%
2026-05-08	3.2000	3.2400	3.2000	3.2400	-6.897%	149	375	+52.778%
2026-05-07	3.4800	3.4800	3.4800	3.4800	-9.138%	1	226	+42.241%
2026-05-06	3.8300	3.8300	3.8300	3.8300	-21.837%	1	225	+29.243%
2026-05-01	4.9000	4.9000	4.9000	4.9000	-3.733%	1	225	+1.020%
2026-04-29	5.1500	5.1500	5.0900	5.0900	+24.146%	166	225	-2.750%
2026-04-24	4.1000	4.1000	4.1000	4.1000	-1.205%	2	59	+20.732%
2026-04-22	4.1000	4.1500	4.0500	4.1500	+13.699%	7	57	+19.277%
2026-04-17	3.6500	3.6500	3.6500	3.6500	0.000%	50	50	+35.616%