Dark

B20261218P37
B Dec 18 2026 37.00 Put (B261218P00037000)
option OPRA

EOD

Jul 14, 2026

4.00-14.894%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.0000	4.0000	4.0000	4.0000	-14.894%	1	1,005	0.000%
2026-07-13	4.7000	4.7000	4.7000	4.7000	-3.093%	50	1,006	-14.894%
2026-07-08	4.8500	4.8500	4.8500	4.8500	+27.632%	11	1,056	-17.526%
2026-07-02	3.8000	3.8000	3.8000	3.8000	-20.833%	1	1,044	+5.263%
2026-06-30	4.8000	4.8000	4.8000	4.8000	+10.855%	1	1,044	-16.667%
2026-06-25	4.3300	4.3300	4.3300	4.3300	-5.044%	1	1,043	-7.621%
2026-06-24	4.5600	4.5600	4.5600	4.5600	+23.243%	1	1,042	-12.281%
2026-06-23	3.7000	3.7000	3.7000	3.7000	+7.558%	2	1,041	+8.108%
2026-06-22	3.4300	3.4400	3.4300	3.4400	+23.741%	2	1,039	+16.279%
2026-06-15	2.7800	2.7800	2.7800	2.7800	-37.387%	1	1,037	+43.885%
2026-06-10	4.4500	4.4500	4.3800	4.4400	+13.846%	101	1,037	-9.910%
2026-06-09	3.9000	3.9000	3.9000	3.9000	+4.278%	10	938	+2.564%
2026-06-08	3.7400	3.7400	3.7400	3.7400	+25.084%	7	948	+6.952%
2026-06-04	2.9900	2.9900	2.9900	2.9900	-1.967%	1	948	+33.779%
2026-06-03	3.0500	3.0500	3.0500	3.0500	-6.154%	1	949	+31.148%
2026-05-28	3.2500	3.2500	3.2500	3.2500	-4.971%	10	949	+23.077%
2026-05-22	3.4200	3.4200	3.4200	3.4200	-0.581%	1	938	+16.959%
2026-05-18	3.4400	3.4400	3.4400	3.4400	+1.475%	7	938	+16.279%
2026-05-15	3.5000	3.5000	3.3900	3.3900	+30.385%	3	938	+17.994%
2026-05-14	2.6000	2.6000	2.6000	2.6000	+15.556%	9	938	+53.846%
2026-05-13	2.2500	2.2500	2.2500	2.2500	+15.385%	2	938	+77.778%
2026-05-11	1.9300	1.9500	1.9300	1.9500	-54.118%	12	938	+105.128%
2026-05-05	4.2500	4.2500	4.2500	4.2500	+1.918%	5	943	-5.882%
2026-05-01	4.2500	4.2500	4.1700	4.1700	-0.714%	2	937	-4.077%
2026-04-30	4.2000	4.2000	4.2000	4.2000	-8.096%	7	937	-4.762%
2026-04-29	4.4800	4.6500	4.4800	4.5700	+21.543%	33	930	-12.473%
2026-04-27	3.8000	3.8000	3.7600	3.7600	+4.444%	21	934	+6.383%
2026-04-24	3.6000	3.6000	3.6000	3.6000	-6.977%	1	934	+11.111%
2026-04-23	3.8500	3.8700	3.7800	3.8700	+4.595%	7	934	+3.359%
2026-04-22	3.6000	3.7000	3.6000	3.7000	+11.782%	7	933	+8.108%
2026-04-16	3.2500	3.3100	3.2200	3.3100	-4.058%	3	933	+20.846%
2026-04-13	3.4500	3.4500	3.4500	3.4500	-6.757%	2	935	+15.942%
2026-04-08	3.7000	3.7000	3.6500	3.7000	-14.943%	8	935	+8.108%
2026-04-07	4.4000	4.4000	4.2500	4.3500	+4.819%	7	936	-8.046%
2026-04-06	3.9300	4.1500	3.9300	4.1500	+3.750%	24	935	-3.614%
2026-04-02	4.0500	4.0500	3.9500	4.0000	+6.667%	6	932	0.000%
2026-04-01	3.8000	3.8000	3.6000	3.7500	-9.639%	15	932	+6.667%
2026-03-31	4.4000	4.4000	4.1500	4.1500	-16.834%	3	932	-3.614%
2026-03-30	4.9000	5.0500	4.7500	4.9900	+5.053%	10	932	-19.840%
2026-03-26	4.8000	4.8000	4.7500	4.7500	-9.524%	27	933	-15.789%
2026-03-23	5.0900	5.2500	4.9000	5.2500	+0.962%	56	918	-23.810%
2026-03-20	5.2000	5.2000	5.2000	5.2000	-8.772%	2	867	-23.077%
2026-03-19	5.7200	5.7200	5.7000	5.7000	+31.034%	2	869	-29.825%
2026-03-18	3.8600	4.3500	3.8600	4.3500	+11.538%	2	867	-8.046%
2026-03-13	3.7000	3.9000	3.7000	3.9000	+30.000%	5	865	+2.564%
2026-03-10	3.0000	3.0000	3.0000	3.0000	-7.121%	118	860	+33.333%
2026-03-05	3.2300	3.2300	3.2300	3.2300	+11.379%	5	906	+23.839%
2026-03-04	2.9000	2.9000	2.9000	2.9000	-8.228%	20	901	+37.931%
2026-03-03	3.2500	3.2500	3.1600	3.1600	+3.607%	3	921	+26.582%
2026-02-17	3.1000	3.1000	3.0500	3.0500	-18.667%	138	918	+31.148%
2026-02-05	3.7500	3.7500	3.7500	3.7500	+18.297%	1	817	+6.667%
2026-02-04	3.1700	3.1700	3.1700	3.1700	-3.939%	1	817	+26.183%
2026-01-30	3.2500	3.3000	3.2500	3.3000	+26.923%	2	816	+21.212%
2026-01-27	2.6000	2.6000	2.6000	2.6000	-5.455%	1	815	+53.846%
2026-01-22	2.7500	2.7500	2.7500	2.7500	+6.178%	3	815	+45.455%
2026-01-21	2.6300	2.6400	2.5800	2.5900	-6.498%	66	812	+54.440%
2026-01-20	2.7200	2.7700	2.7200	2.7700	-3.484%	80	778	+44.404%
2026-01-16	3.0000	3.0000	2.8500	2.8700	+5.515%	74	633	+39.373%
2026-01-15	2.7500	2.7500	2.7000	2.7200	+20.889%	69	633	+47.059%
2026-01-14	2.2500	2.2500	2.2500	2.2500	-18.182%	13	632	+77.778%
2026-01-12	2.7700	2.7700	2.7500	2.7500	-7.407%	166	619	+45.455%
2026-01-09	2.9400	2.9700	2.9400	2.9700	-16.338%	102	471	+34.680%
2025-12-19	3.6900	3.7300	3.5500	3.5500	-11.911%	12	369	+12.676%
2025-12-17	4.0300	4.0300	4.0300	4.0300	-15.158%	10	379	-0.744%
2025-12-03	5.1200	5.2500	4.7500	4.7500	+5.088%	144	369	-15.789%
2025-12-02	4.5200	4.5200	4.5200	4.5200	+4.630%	10	287	-11.504%
2025-12-01	3.8000	4.3200	3.8000	4.3200	-5.055%	48	292	-7.407%
2025-11-28	4.4200	4.5500	4.4000	4.5500	-26.966%	54	292	-12.088%
2025-11-13	5.8500	6.3500	5.8000	6.2300	-19.613%	671	287	-35.795%
2025-11-07	7.7500	7.7500	7.7500	7.7500	0.000%	50	49	-48.387%