Dark

B20261218P37
B Dec 18 2026 37.00 Put (B261218P00037000)
option OPRA

EOD

Aug 26, 2026

0.94000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.9400	0.9400	0.9400	0.9400	0.000%	2	1,172	0.000%
2026-08-25	0.9400	0.9400	0.9400	0.9400	-35.172%	10	1,174	0.000%
2026-08-24	1.4500	1.4500	1.4500	1.4500	+43.564%	4	1,184	-35.172%
2026-08-21	1.0600	1.0600	0.9800	1.0100	-19.200%	36	1,188	-6.931%
2026-08-20	1.2100	1.2500	1.1800	1.2500	-17.763%	114	1,193	-24.800%
2026-08-19	1.3500	1.5200	1.3500	1.5200	-10.059%	9	1,144	-38.158%
2026-08-17	1.8800	1.8800	1.6900	1.6900	-2.874%	2	1,143	-44.379%
2026-08-14	1.7400	1.7400	1.7400	1.7400	-27.500%	3	1,143	-45.977%
2026-08-11	2.4000	2.4000	2.4000	2.4000	-1.235%	3	1,140	-60.833%
2026-08-10	2.6000	2.7100	2.4300	2.4300	+36.517%	18	1,140	-61.317%
2026-08-07	1.7500	1.7800	1.6600	1.7800	-20.889%	15	1,122	-47.191%
2026-08-06	2.4700	2.4700	2.0300	2.2500	-6.250%	106	1,113	-58.222%
2026-08-05	2.4700	2.4700	2.4000	2.4000	-35.135%	3	1,070	-60.833%
2026-08-03	3.7000	3.7000	3.7000	3.7000	-5.128%	1	1,073	-74.595%
2026-07-31	3.9000	3.9000	3.9000	3.9000	0.000%	4	1,072	-75.897%
2026-07-30	3.9000	3.9000	3.9000	3.9000	0.000%	27	1,076	-75.897%
2026-07-27	3.8500	3.9000	3.8500	3.9000	0.000%	2	1,076	-75.897%
2026-07-24	3.9000	3.9000	3.9000	3.9000	-1.266%	9	1,078	-75.897%
2026-07-23	3.9500	3.9500	3.9500	3.9500	+3.403%	1	1,074	-76.203%
2026-07-22	3.8200	3.8200	3.8200	3.8200	-22.041%	1	1,074	-75.393%
2026-07-20	4.9000	4.9000	4.9000	4.9000	-2.000%	29	1,073	-80.816%
2026-07-17	5.1000	5.1500	5.0000	5.0000	-2.913%	68	1,044	-81.200%
2026-07-16	5.2000	5.2000	5.1500	5.1500	+28.750%	69	1,017	-81.748%
2026-07-14	4.0000	4.0000	4.0000	4.0000	-14.894%	1	1,005	-76.500%
2026-07-13	4.7000	4.7000	4.7000	4.7000	-3.093%	50	1,006	-80.000%
2026-07-08	4.8500	4.8500	4.8500	4.8500	+27.632%	11	1,056	-80.619%
2026-07-02	3.8000	3.8000	3.8000	3.8000	-20.833%	1	1,044	-75.263%
2026-06-30	4.8000	4.8000	4.8000	4.8000	+10.855%	1	1,044	-80.417%
2026-06-25	4.3300	4.3300	4.3300	4.3300	-5.044%	1	1,043	-78.291%
2026-06-24	4.5600	4.5600	4.5600	4.5600	+23.243%	1	1,042	-79.386%
2026-06-23	3.7000	3.7000	3.7000	3.7000	+7.558%	2	1,041	-74.595%
2026-06-22	3.4300	3.4400	3.4300	3.4400	+23.741%	2	1,039	-72.674%
2026-06-15	2.7800	2.7800	2.7800	2.7800	-37.387%	1	1,037	-66.187%
2026-06-10	4.4500	4.4500	4.3800	4.4400	+13.846%	101	1,037	-78.829%
2026-06-09	3.9000	3.9000	3.9000	3.9000	+4.278%	10	938	-75.897%
2026-06-08	3.7400	3.7400	3.7400	3.7400	+25.084%	7	948	-74.866%
2026-06-04	2.9900	2.9900	2.9900	2.9900	-1.967%	1	948	-68.562%
2026-06-03	3.0500	3.0500	3.0500	3.0500	-6.154%	1	949	-69.180%
2026-05-28	3.2500	3.2500	3.2500	3.2500	-4.971%	10	949	-71.077%
2026-05-22	3.4200	3.4200	3.4200	3.4200	-0.581%	1	938	-72.515%
2026-05-18	3.4400	3.4400	3.4400	3.4400	+1.475%	7	938	-72.674%
2026-05-15	3.5000	3.5000	3.3900	3.3900	+30.385%	3	938	-72.271%
2026-05-14	2.6000	2.6000	2.6000	2.6000	+15.556%	9	938	-63.846%
2026-05-13	2.2500	2.2500	2.2500	2.2500	+15.385%	2	938	-58.222%
2026-05-11	1.9300	1.9500	1.9300	1.9500	-54.118%	12	938	-51.795%
2026-05-05	4.2500	4.2500	4.2500	4.2500	+1.918%	5	943	-77.882%
2026-05-01	4.2500	4.2500	4.1700	4.1700	-0.714%	2	937	-77.458%
2026-04-30	4.2000	4.2000	4.2000	4.2000	-8.096%	7	937	-77.619%
2026-04-29	4.4800	4.6500	4.4800	4.5700	+21.543%	33	930	-79.431%
2026-04-27	3.8000	3.8000	3.7600	3.7600	+4.444%	21	934	-75.000%
2026-04-24	3.6000	3.6000	3.6000	3.6000	-6.977%	1	934	-73.889%
2026-04-23	3.8500	3.8700	3.7800	3.8700	+4.595%	7	934	-75.711%
2026-04-22	3.6000	3.7000	3.6000	3.7000	+11.782%	7	933	-74.595%
2026-04-16	3.2500	3.3100	3.2200	3.3100	-4.058%	3	933	-71.601%
2026-04-13	3.4500	3.4500	3.4500	3.4500	-6.757%	2	935	-72.754%
2026-04-08	3.7000	3.7000	3.6500	3.7000	-14.943%	8	935	-74.595%
2026-04-07	4.4000	4.4000	4.2500	4.3500	+4.819%	7	936	-78.391%
2026-04-06	3.9300	4.1500	3.9300	4.1500	+3.750%	24	935	-77.349%
2026-04-02	4.0500	4.0500	3.9500	4.0000	+6.667%	6	932	-76.500%
2026-04-01	3.8000	3.8000	3.6000	3.7500	-9.639%	15	932	-74.933%
2026-03-31	4.4000	4.4000	4.1500	4.1500	-16.834%	3	932	-77.349%
2026-03-30	4.9000	5.0500	4.7500	4.9900	+5.053%	10	932	-81.162%
2026-03-26	4.8000	4.8000	4.7500	4.7500	-9.524%	27	933	-80.211%
2026-03-23	5.0900	5.2500	4.9000	5.2500	+0.962%	56	918	-82.095%
2026-03-20	5.2000	5.2000	5.2000	5.2000	-8.772%	2	867	-81.923%
2026-03-19	5.7200	5.7200	5.7000	5.7000	+31.034%	2	869	-83.509%
2026-03-18	3.8600	4.3500	3.8600	4.3500	+11.538%	2	867	-78.391%
2026-03-13	3.7000	3.9000	3.7000	3.9000	+30.000%	5	865	-75.897%
2026-03-10	3.0000	3.0000	3.0000	3.0000	-7.121%	118	860	-68.667%
2026-03-05	3.2300	3.2300	3.2300	3.2300	+11.379%	5	906	-70.898%
2026-03-04	2.9000	2.9000	2.9000	2.9000	-8.228%	20	901	-67.586%
2026-03-03	3.2500	3.2500	3.1600	3.1600	+3.607%	3	921	-70.253%
2026-02-17	3.1000	3.1000	3.0500	3.0500	-18.667%	138	918	-69.180%
2026-02-05	3.7500	3.7500	3.7500	3.7500	+18.297%	1	817	-74.933%
2026-02-04	3.1700	3.1700	3.1700	3.1700	-3.939%	1	817	-70.347%
2026-01-30	3.2500	3.3000	3.2500	3.3000	+26.923%	2	816	-71.515%
2026-01-27	2.6000	2.6000	2.6000	2.6000	-5.455%	1	815	-63.846%
2026-01-22	2.7500	2.7500	2.7500	2.7500	+6.178%	3	815	-65.818%
2026-01-21	2.6300	2.6400	2.5800	2.5900	-6.498%	66	812	-63.707%
2026-01-20	2.7200	2.7700	2.7200	2.7700	-3.484%	80	778	-66.065%
2026-01-16	3.0000	3.0000	2.8500	2.8700	+5.515%	74	633	-67.247%
2026-01-15	2.7500	2.7500	2.7000	2.7200	+20.889%	69	633	-65.441%
2026-01-14	2.2500	2.2500	2.2500	2.2500	-18.182%	13	632	-58.222%
2026-01-12	2.7700	2.7700	2.7500	2.7500	-7.407%	166	619	-65.818%
2026-01-09	2.9400	2.9700	2.9400	2.9700	-16.338%	102	471	-68.350%
2025-12-19	3.6900	3.7300	3.5500	3.5500	-11.911%	12	369	-73.521%
2025-12-17	4.0300	4.0300	4.0300	4.0300	-15.158%	10	379	-76.675%
2025-12-03	5.1200	5.2500	4.7500	4.7500	+5.088%	144	369	-80.211%
2025-12-02	4.5200	4.5200	4.5200	4.5200	+4.630%	10	287	-79.204%
2025-12-01	3.8000	4.3200	3.8000	4.3200	-5.055%	48	292	-78.241%
2025-11-28	4.4200	4.5500	4.4000	4.5500	-26.966%	54	292	-79.341%
2025-11-13	5.8500	6.3500	5.8000	6.2300	-19.613%	671	287	-84.912%
2025-11-07	7.7500	7.7500	7.7500	7.7500	0.000%	50	49	-87.871%