Dark

Check out our Dark Pool Levels

B20261218P36
B Dec 18 2026 36.00 Put (B261218P00036000)
option OPRA

EOD

Jul 14, 2026

3.47-11.705%(-0.46)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.4700	3.4700	3.4700	3.4700	-11.705%	18	1,285	0.000%
2026-07-13	3.9500	3.9500	3.9300	3.9300	+3.694%	7	1,267	-11.705%
2026-07-09	3.7900	3.7900	3.7900	3.7900	-6.880%	1	1,262	-8.443%
2026-07-08	4.0500	4.0700	4.0400	4.0700	+17.971%	3	1,261	-14.742%
2026-07-06	3.4700	3.4800	3.4500	3.4500	0.000%	1,032	1,261	+0.580%
2026-07-02	3.4500	3.4500	3.4500	3.4500	-16.465%	17	237	+0.580%
2026-06-30	4.1000	4.1300	4.1000	4.1300	+5.897%	2	237	-15.981%
2026-06-25	3.9000	3.9000	3.9000	3.9000	-7.143%	2	237	-11.026%
2026-06-24	4.2500	4.2500	4.2000	4.2000	+23.529%	11	235	-17.381%
2026-06-23	3.3000	3.4000	3.2500	3.4000	+20.996%	18	224	+2.059%
2026-06-18	2.8100	2.8100	2.8100	2.8100	+31.925%	1	212	+23.488%
2026-06-17	2.1300	2.1300	2.1300	2.1300	-11.983%	1	212	+62.911%
2026-06-15	2.3900	2.4200	2.3900	2.4200	-30.659%	3	211	+43.388%
2026-06-12	3.5000	3.5000	3.4900	3.4900	-3.056%	2	210	-0.573%
2026-06-11	4.0000	4.0000	3.6000	3.6000	-10.000%	6	208	-3.611%
2026-06-10	3.7500	4.0000	3.7500	4.0000	+11.111%	108	207	-13.250%
2026-06-09	3.3000	3.7000	3.3000	3.6000	+9.091%	25	130	-3.611%
2026-06-08	3.0000	3.4000	3.0000	3.3000	+11.111%	96	105	+5.152%
2026-06-05	2.9700	2.9700	2.9700	2.9700	+28.017%	1	29	+16.835%
2026-06-04	2.3200	2.3200	2.3200	2.3200	-11.111%	1	28	+49.569%
2026-06-03	2.6500	2.6500	2.6100	2.6100	-3.690%	2	28	+32.950%
2026-05-27	2.7100	2.7100	2.7100	2.7100	+2.652%	1	28	+28.044%
2026-05-26	2.5300	2.6400	2.5300	2.6400	-27.671%	2	28	+31.439%
2026-05-05	3.6500	3.6500	3.6500	3.6500	-6.410%	1	28	-4.932%
2026-04-30	3.9000	3.9000	3.9000	3.9000	+20.000%	10	27	-11.026%
2026-04-22	3.2500	3.3000	3.2000	3.2500	0.000%	17	17	+6.769%

Share