Dark

B20261218P36
B Dec 18 2026 36.00 Put (B261218P00036000)
option OPRA

EOD

Aug 31, 2026

0.9000-2.174%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.0000	1.0000	0.9000	0.9000	-2.174%	5	664	0.000%
2026-08-28	0.8000	0.9200	0.8000	0.9200	+21.053%	14	664	-2.174%
2026-08-27	0.8400	0.8400	0.7600	0.7600	-3.797%	13	658	+18.421%
2026-08-26	0.7400	0.7900	0.7400	0.7900	+12.857%	2	657	+13.924%
2026-08-25	0.7800	0.7800	0.6500	0.7000	-6.667%	76	657	+28.571%
2026-08-24	0.7500	0.8600	0.7500	0.7500	-41.860%	13	678	+20.000%
2026-08-20	1.1000	1.3000	1.1000	1.2900	+7.500%	6	681	-30.233%
2026-08-19	1.2000	1.2000	1.2000	1.2000	-22.078%	1	685	-25.000%
2026-08-18	1.5400	1.5400	1.5400	1.5400	-4.938%	5	686	-41.558%
2026-08-17	1.6200	1.6200	1.6200	1.6200	+1.250%	1	681	-44.444%
2026-08-14	1.7000	1.7000	1.6000	1.6000	-11.111%	12	681	-43.750%
2026-08-12	1.9500	1.9500	1.8000	1.8000	-13.462%	3	681	-50.000%
2026-08-11	2.0800	2.0800	2.0800	2.0800	+1.463%	1	683	-56.731%
2026-08-10	2.2400	2.2400	2.0500	2.0500	+28.931%	28	683	-56.098%
2026-08-07	1.3900	1.5900	1.3900	1.5900	-19.697%	27	683	-43.396%
2026-08-06	1.9600	1.9800	1.9100	1.9800	-4.808%	31	658	-54.545%
2026-08-05	2.0600	2.1800	2.0300	2.0800	-24.364%	909	659	-56.731%
2026-08-04	2.7500	2.7500	2.7500	2.7500	-15.385%	1	1,313	-67.273%
2026-08-03	3.2500	3.3000	3.2500	3.2500	-5.797%	5	1,313	-72.308%
2026-07-31	3.3500	3.4500	3.3500	3.4500	+2.985%	3	1,314	-73.913%
2026-07-30	3.3500	3.3500	3.3500	3.3500	-1.760%	4	1,312	-73.134%
2026-07-28	3.5300	3.5800	3.3000	3.4100	-1.159%	59	1,308	-73.607%
2026-07-27	3.4000	3.4500	3.4000	3.4500	+8.491%	8	1,257	-73.913%
2026-07-22	3.3500	3.3500	3.1800	3.1800	-25.874%	11	1,257	-71.698%
2026-07-20	4.3000	4.3000	4.2900	4.2900	-2.500%	40	1,267	-79.021%
2026-07-17	4.5600	4.6000	4.4000	4.4000	-3.297%	159	1,266	-79.545%
2026-07-16	4.5500	4.5500	4.5500	4.5500	+31.124%	67	1,352	-80.220%
2026-07-14	3.4700	3.4700	3.4700	3.4700	-11.705%	18	1,285	-74.063%
2026-07-13	3.9500	3.9500	3.9300	3.9300	+3.694%	7	1,267	-77.099%
2026-07-09	3.7900	3.7900	3.7900	3.7900	-6.880%	1	1,262	-76.253%
2026-07-08	4.0500	4.0700	4.0400	4.0700	+17.971%	3	1,261	-77.887%
2026-07-06	3.4700	3.4800	3.4500	3.4500	0.000%	1,032	1,261	-73.913%
2026-07-02	3.4500	3.4500	3.4500	3.4500	-16.465%	17	237	-73.913%
2026-06-30	4.1000	4.1300	4.1000	4.1300	+5.897%	2	237	-78.208%
2026-06-25	3.9000	3.9000	3.9000	3.9000	-7.143%	2	237	-76.923%
2026-06-24	4.2500	4.2500	4.2000	4.2000	+23.529%	11	235	-78.571%
2026-06-23	3.3000	3.4000	3.2500	3.4000	+20.996%	18	224	-73.529%
2026-06-18	2.8100	2.8100	2.8100	2.8100	+31.925%	1	212	-67.972%
2026-06-17	2.1300	2.1300	2.1300	2.1300	-11.983%	1	212	-57.746%
2026-06-15	2.3900	2.4200	2.3900	2.4200	-30.659%	3	211	-62.810%
2026-06-12	3.5000	3.5000	3.4900	3.4900	-3.056%	2	210	-74.212%
2026-06-11	4.0000	4.0000	3.6000	3.6000	-10.000%	6	208	-75.000%
2026-06-10	3.7500	4.0000	3.7500	4.0000	+11.111%	108	207	-77.500%
2026-06-09	3.3000	3.7000	3.3000	3.6000	+9.091%	25	130	-75.000%
2026-06-08	3.0000	3.4000	3.0000	3.3000	+11.111%	96	105	-72.727%
2026-06-05	2.9700	2.9700	2.9700	2.9700	+28.017%	1	29	-69.697%
2026-06-04	2.3200	2.3200	2.3200	2.3200	-11.111%	1	28	-61.207%
2026-06-03	2.6500	2.6500	2.6100	2.6100	-3.690%	2	28	-65.517%
2026-05-27	2.7100	2.7100	2.7100	2.7100	+2.652%	1	28	-66.790%
2026-05-26	2.5300	2.6400	2.5300	2.6400	-27.671%	2	28	-65.909%
2026-05-05	3.6500	3.6500	3.6500	3.6500	-6.410%	1	28	-75.342%
2026-04-30	3.9000	3.9000	3.9000	3.9000	+20.000%	10	27	-76.923%
2026-04-22	3.2500	3.3000	3.2000	3.2500	0.000%	17	17	-72.308%