Dark

Check out our Dark Pool Levels

B20261218P34
B Dec 18 2026 34.00 Put (B261218P00034000)
option OPRA

EOD

Jul 15, 2026

3.08-6.667%(-0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.0800	3.0800	3.0800	3.0800	-6.667%	1	19	0.000%
2026-07-08	3.3000	3.3000	3.3000	3.3000	+4.101%	2	18	-6.667%
2026-06-30	3.1700	3.1700	3.1700	3.1700	-5.373%	1	18	-2.839%
2026-06-24	3.3500	3.3500	3.3000	3.3500	+37.860%	7	17	-8.060%
2026-06-23	2.4300	2.4300	2.4300	2.4300	+16.268%	1	16	+26.749%
2026-06-22	2.0900	2.0900	2.0900	2.0900	+12.973%	1	15	+47.368%
2026-06-15	1.8500	1.8500	1.8500	1.8500	-41.270%	3	14	+66.486%
2026-06-10	2.9200	3.1500	2.9200	3.1500	+27.530%	4	11	-2.222%
2026-06-09	2.4700	2.4700	2.4700	2.4700	+17.619%	1	9	+24.696%
2026-05-28	2.1000	2.1000	2.1000	2.1000	+5.000%	1	8	+46.667%
2026-05-26	2.0000	2.0000	1.9800	2.0000	0.000%	8	8	+54.000%

Share