Dark

Check out our Dark Pool Levels

B20261218P34
B Dec 18 2026 34.00 Put (B261218P00034000)
option OPRA

EOD

Aug 28, 2026

0.5500+25.000%(+0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.5500	0.5500	0.5500	0.5500	+25.000%	2	116	0.000%
2026-08-25	0.4900	0.4900	0.4400	0.4400	-10.204%	79	116	+25.000%
2026-08-24	0.4900	0.4900	0.4900	0.4900	-48.421%	1	165	+12.245%
2026-08-17	0.9500	0.9500	0.9500	0.9500	-13.636%	5	166	-42.105%
2026-08-14	1.1000	1.1000	1.1000	1.1000	-21.429%	2	161	-50.000%
2026-08-11	1.3500	1.4000	1.3500	1.4000	0.000%	5	163	-60.714%
2026-08-10	1.6000	1.6000	1.4000	1.4000	-2.098%	8	166	-60.714%
2026-08-05	1.4400	1.4800	1.4300	1.4300	-40.417%	44	158	-61.538%
2026-07-24	2.4000	2.4000	2.4000	2.4000	-20.000%	3	159	-77.083%
2026-07-21	3.0000	3.0000	3.0000	3.0000	-7.692%	15	159	-81.667%
2026-07-20	3.1300	3.2500	3.1300	3.2500	-2.985%	30	145	-83.077%
2026-07-17	3.4000	3.4500	3.3500	3.3500	0.000%	109	146	-83.582%
2026-07-16	3.3500	3.3500	3.3500	3.3500	+8.766%	31	42	-83.582%
2026-07-15	3.0800	3.0800	3.0800	3.0800	-6.667%	1	19	-82.143%
2026-07-08	3.3000	3.3000	3.3000	3.3000	+4.101%	2	18	-83.333%
2026-06-30	3.1700	3.1700	3.1700	3.1700	-5.373%	1	18	-82.650%
2026-06-24	3.3500	3.3500	3.3000	3.3500	+37.860%	7	17	-83.582%
2026-06-23	2.4300	2.4300	2.4300	2.4300	+16.268%	1	16	-77.366%
2026-06-22	2.0900	2.0900	2.0900	2.0900	+12.973%	1	15	-73.684%
2026-06-15	1.8500	1.8500	1.8500	1.8500	-41.270%	3	14	-70.270%
2026-06-10	2.9200	3.1500	2.9200	3.1500	+27.530%	4	11	-82.540%
2026-06-09	2.4700	2.4700	2.4700	2.4700	+17.619%	1	9	-77.733%
2026-05-28	2.1000	2.1000	2.1000	2.1000	+5.000%	1	8	-73.810%
2026-05-26	2.0000	2.0000	1.9800	2.0000	0.000%	8	8	-72.500%

Share