Dark

B20261218P32
B Dec 18 2026 32.00 Put (B261218P00032000)
option OPRA

EOD

Aug 27, 2026

0.2800-3.448%(-0.0100)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3300	0.3300	0.2800	0.2800	-3.448%	35	669	0.000%
2026-08-26	0.3300	0.3300	0.2800	0.2900	+3.571%	21	669	-3.448%
2026-08-25	0.2800	0.2800	0.2800	0.2800	-15.152%	3	672	0.000%
2026-08-21	0.3800	0.3800	0.3300	0.3300	-19.512%	100	673	-15.152%
2026-08-20	0.4300	0.4800	0.4000	0.4100	0.000%	15	710	-31.707%
2026-08-19	0.4100	0.4100	0.4100	0.4100	-30.508%	1	719	-31.707%
2026-08-17	0.6000	0.6000	0.5900	0.5900	-31.395%	13	718	-52.542%
2026-08-11	0.8600	0.8600	0.8600	0.8600	-4.444%	2	708	-67.442%
2026-08-10	0.9000	0.9000	0.9000	0.9000	+9.756%	20	708	-68.889%
2026-08-06	0.9700	0.9700	0.8200	0.8200	-15.464%	104	693	-65.854%
2026-08-05	1.0600	1.0600	0.9700	0.9700	-41.566%	3	692	-71.134%
2026-07-30	1.7200	1.7300	1.6400	1.6600	-17.000%	119	692	-83.133%
2026-07-29	2.0000	2.0000	2.0000	2.0000	+17.647%	1	573	-86.000%
2026-07-27	1.6900	1.7200	1.6900	1.7000	-2.857%	502	573	-83.529%
2026-07-24	1.7500	1.7500	1.7500	1.7500	-3.315%	1	416	-84.000%
2026-07-23	1.7800	1.8100	1.7800	1.8100	-26.122%	82	415	-84.530%
2026-07-17	2.4600	2.4600	2.4500	2.4500	+31.720%	110	338	-88.571%
2026-07-14	1.8600	1.8600	1.8600	1.8600	-22.500%	10	237	-84.946%
2026-07-08	2.1300	2.4000	2.1300	2.4000	+21.212%	9	227	-88.333%
2026-07-07	1.9800	1.9800	1.9800	1.9800	+7.027%	10	225	-85.859%
2026-07-06	1.7800	1.8500	1.7800	1.8500	+1.648%	2	235	-84.865%
2026-07-02	1.8200	1.8200	1.8200	1.8200	-18.018%	1	234	-84.615%
2026-06-30	2.2200	2.2200	2.2200	2.2200	+4.225%	2	234	-87.387%
2026-06-29	2.1300	2.1300	2.1300	2.1300	+3.902%	4	232	-86.854%
2026-06-26	2.0500	2.0500	2.0500	2.0500	-2.381%	9	232	-86.341%
2026-06-25	2.1000	2.1000	2.1000	2.1000	-12.500%	10	241	-86.667%
2026-06-24	2.3500	2.4000	2.3500	2.4000	+33.333%	4	231	-88.333%
2026-06-23	1.7500	1.8000	1.7500	1.8000	+16.883%	12	228	-84.444%
2026-06-22	1.5400	1.5400	1.5400	1.5400	+31.624%	1	222	-81.818%
2026-06-16	1.1700	1.1700	1.1700	1.1700	-42.927%	1	222	-76.068%
2026-06-11	2.4000	2.4000	2.0500	2.0500	-8.889%	218	223	-86.341%
2026-06-10	2.1200	2.2500	2.1200	2.2500	+25.698%	5	6	-87.556%
2026-06-09	1.7600	1.7900	1.7600	1.7900	+28.777%	3	4	-84.358%
2026-05-26	1.3900	1.3900	1.3900	1.3900	0.000%	1	1	-79.856%