Dark

Check out our API

B20261218P32
B Dec 18 2026 32.00 Put (B261218P00032000)
option OPRA

EOD

Jul 14, 2026

1.86-22.500%(-0.54)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.8600	1.8600	1.8600	1.8600	-22.500%	10	237	0.000%
2026-07-08	2.1300	2.4000	2.1300	2.4000	+21.212%	9	227	-22.500%
2026-07-07	1.9800	1.9800	1.9800	1.9800	+7.027%	10	225	-6.061%
2026-07-06	1.7800	1.8500	1.7800	1.8500	+1.648%	2	235	+0.541%
2026-07-02	1.8200	1.8200	1.8200	1.8200	-18.018%	1	234	+2.198%
2026-06-30	2.2200	2.2200	2.2200	2.2200	+4.225%	2	234	-16.216%
2026-06-29	2.1300	2.1300	2.1300	2.1300	+3.902%	4	232	-12.676%
2026-06-26	2.0500	2.0500	2.0500	2.0500	-2.381%	9	232	-9.268%
2026-06-25	2.1000	2.1000	2.1000	2.1000	-12.500%	10	241	-11.429%
2026-06-24	2.3500	2.4000	2.3500	2.4000	+33.333%	4	231	-22.500%
2026-06-23	1.7500	1.8000	1.7500	1.8000	+16.883%	12	228	+3.333%
2026-06-22	1.5400	1.5400	1.5400	1.5400	+31.624%	1	222	+20.779%
2026-06-16	1.1700	1.1700	1.1700	1.1700	-42.927%	1	222	+58.974%
2026-06-11	2.4000	2.4000	2.0500	2.0500	-8.889%	218	223	-9.268%
2026-06-10	2.1200	2.2500	2.1200	2.2500	+25.698%	5	6	-17.333%
2026-06-09	1.7600	1.7900	1.7600	1.7900	+28.777%	3	4	+3.911%
2026-05-26	1.3900	1.3900	1.3900	1.3900	0.000%	1	1	+33.813%

Share