Dark

Check out our API

B20261218P31
B Dec 18 2026 31.00 Put (B261218P00031000)
option OPRA

EOD

Jul 8, 2026

2.10+11.702%(+0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.1000	2.1000	2.1000	2.1000	+11.702%	1	241	0.000%
2026-06-29	2.0000	2.0000	1.8800	1.8800	-6.931%	3	240	+11.702%
2026-06-24	1.9100	2.0200	1.8800	2.0200	+36.486%	180	239	+3.960%
2026-06-23	1.5200	1.5400	1.4800	1.4800	+15.625%	5	26	+41.892%
2026-06-22	1.2800	1.2800	1.2800	1.2800	-34.359%	1	24	+64.063%
2026-06-11	2.0600	2.0600	1.9500	1.9500	-2.500%	10	23	+7.692%
2026-06-10	1.8200	2.0000	1.8100	2.0000	+25.000%	15	16	+5.000%
2026-06-08	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	+31.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC