Dark

Check out our API

B20261218P31
B Dec 18 2026 31.00 Put (B261218P00031000)
option OPRA

EOD

Aug 28, 2026

0.2400+9.091%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.3100	0.3100	0.2400	0.2400	+9.091%	2	241	0.000%
2026-08-27	0.2200	0.2200	0.2200	0.2200	-42.105%	10	241	+9.091%
2026-08-20	0.3800	0.3800	0.3800	0.3800	-44.118%	2	241	-36.842%
2026-08-13	0.5900	0.6800	0.5900	0.6800	-4.225%	2	241	-64.706%
2026-08-11	0.7000	0.7300	0.7000	0.7100	-10.127%	49	241	-66.197%
2026-08-10	0.7600	0.7900	0.7600	0.7900	+21.538%	2	241	-69.620%
2026-08-06	0.6500	0.6500	0.6500	0.6500	-38.095%	3	241	-63.077%
2026-08-04	1.0500	1.0500	1.0500	1.0500	-50.000%	1	241	-77.143%
2026-07-08	2.1000	2.1000	2.1000	2.1000	+11.702%	1	241	-88.571%
2026-06-29	2.0000	2.0000	1.8800	1.8800	-6.931%	3	240	-87.234%
2026-06-24	1.9100	2.0200	1.8800	2.0200	+36.486%	180	239	-88.119%
2026-06-23	1.5200	1.5400	1.4800	1.4800	+15.625%	5	26	-83.784%
2026-06-22	1.2800	1.2800	1.2800	1.2800	-34.359%	1	24	-81.250%
2026-06-11	2.0600	2.0600	1.9500	1.9500	-2.500%	10	23	-87.692%
2026-06-10	1.8200	2.0000	1.8100	2.0000	+25.000%	15	16	-88.000%
2026-06-08	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-85.000%

Share