Dark

Check out our Level2View

B20261218P29
B Dec 18 2026 29.00 Put (B261218P00029000)
option OPRA

EOD

Jul 16, 2026

1.36+20.354%(+0.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.3600	1.3600	1.3600	1.3600	+20.354%	2	17	0.000%
2026-07-14	1.1300	1.1300	1.1300	1.1300	+0.893%	2	15	+20.354%
2026-07-10	1.1200	1.1200	1.1200	1.1200	-3.448%	1	17	+21.429%
2026-07-09	1.1600	1.1600	1.1600	1.1600	-15.328%	1	17	+17.241%
2026-07-08	1.4200	1.4200	1.3700	1.3700	+21.239%	2	16	-0.730%
2026-07-07	1.1300	1.1300	1.1300	1.1300	-5.042%	1	15	+20.354%
2026-06-29	1.1900	1.1900	1.1900	1.1900	-9.160%	1	14	+14.286%
2026-06-24	1.3100	1.3700	1.3100	1.3100	-6.429%	3	13	+3.817%
2026-06-10	1.2500	1.4000	1.2500	1.4000	+16.667%	6	12	-2.857%
2026-06-09	1.0200	1.2000	1.0200	1.2000	+33.333%	6	7	+13.333%
2026-06-08	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	+51.111%

Share