Dark

Check out our API

B20261218P29
B Dec 18 2026 29.00 Put (B261218P00029000)
option OPRA

EOD

Aug 27, 2026

0.2000+53.846%(+0.0700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2000	0.2000	0.2000	0.2000	+53.846%	7	28	0.000%
2026-08-25	0.1300	0.1300	0.1300	0.1300	-23.529%	2	21	+53.846%
2026-08-21	0.1600	0.1700	0.1600	0.1700	-5.556%	9	21	+17.647%
2026-08-20	0.1800	0.1800	0.1800	0.1800	-10.000%	1	22	+11.111%
2026-08-19	0.2400	0.2400	0.2000	0.2000	-28.571%	2	23	0.000%
2026-08-17	0.3000	0.3000	0.2800	0.2800	-20.000%	3	24	-28.571%
2026-08-11	0.4200	0.4200	0.3500	0.3500	-61.538%	3	24	-42.857%
2026-07-24	0.9100	0.9100	0.9100	0.9100	-33.088%	2	23	-78.022%
2026-07-20	1.3600	1.3600	1.3600	1.3600	-12.821%	3	21	-85.294%
2026-07-17	1.5600	1.5600	1.5600	1.5600	+14.706%	1	18	-87.179%
2026-07-16	1.3600	1.3600	1.3600	1.3600	+20.354%	2	17	-85.294%
2026-07-14	1.1300	1.1300	1.1300	1.1300	+0.893%	2	15	-82.301%
2026-07-10	1.1200	1.1200	1.1200	1.1200	-3.448%	1	17	-82.143%
2026-07-09	1.1600	1.1600	1.1600	1.1600	-15.328%	1	17	-82.759%
2026-07-08	1.4200	1.4200	1.3700	1.3700	+21.239%	2	16	-85.401%
2026-07-07	1.1300	1.1300	1.1300	1.1300	-5.042%	1	15	-82.301%
2026-06-29	1.1900	1.1900	1.1900	1.1900	-9.160%	1	14	-83.193%
2026-06-24	1.3100	1.3700	1.3100	1.3100	-6.429%	3	13	-84.733%
2026-06-10	1.2500	1.4000	1.2500	1.4000	+16.667%	6	12	-85.714%
2026-06-09	1.0200	1.2000	1.0200	1.2000	+33.333%	6	7	-83.333%
2026-06-08	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-77.778%

Share