Dark

Check out our Level2View

B20261218P28
B Dec 18 2026 28.00 Put (B261218P00028000)
option OPRA

EOD

Jul 16, 2026

1.11+5.714%(+0.06)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.1500	1.1600	1.1100	1.1100	+5.714%	24	73	0.000%
2026-07-15	1.0500	1.0500	1.0500	1.0500	+28.049%	1	49	+5.714%
2026-07-14	0.9000	0.9000	0.8200	0.8200	-7.865%	26	50	+35.366%
2026-07-10	0.8900	0.8900	0.8900	0.8900	-1.111%	1	26	+24.719%
2026-07-07	0.9000	0.9000	0.9000	0.9000	-21.739%	1	25	+23.333%
2026-06-30	1.1500	1.1500	1.1500	1.1500	-4.167%	2	25	-3.478%
2026-06-24	1.1100	1.2000	1.1100	1.2000	-3.226%	12	27	-7.500%
2026-06-11	1.1900	1.2400	1.1900	1.2400	+55.000%	3	15	-10.484%
2026-06-08	0.8000	0.8000	0.8000	0.8000	+37.931%	1	12	+38.750%
2026-06-02	0.5800	0.5800	0.5800	0.5800	+3.571%	10	11	+91.379%
2026-06-01	0.5600	0.5600	0.5600	0.5600	0.000%	1	1	+98.214%

Share