Dark

Check out our API

B20261218P28
B Dec 18 2026 28.00 Put (B261218P00028000)
option OPRA

EOD

Aug 25, 2026

0.1000-50.000%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1000	0.1000	0.1000	0.1000	-50.000%	3	65	0.000%
2026-08-19	0.2000	0.2000	0.2000	0.2000	-33.333%	1	65	-50.000%
2026-08-13	0.3600	0.3600	0.3000	0.3000	-6.250%	2	65	-66.667%
2026-08-11	0.3100	0.3200	0.3100	0.3200	-13.514%	26	66	-68.750%
2026-08-05	0.3500	0.3700	0.3500	0.3700	-48.611%	3	82	-72.973%
2026-07-24	0.7200	0.7200	0.7200	0.7200	-24.211%	3	84	-86.111%
2026-07-21	0.9500	0.9500	0.9500	0.9500	-12.037%	1	81	-89.474%
2026-07-20	1.1000	1.1000	1.0800	1.0800	-2.703%	8	80	-90.741%
2026-07-16	1.1500	1.1600	1.1100	1.1100	+5.714%	24	73	-90.991%
2026-07-15	1.0500	1.0500	1.0500	1.0500	+28.049%	1	49	-90.476%
2026-07-14	0.9000	0.9000	0.8200	0.8200	-7.865%	26	50	-87.805%
2026-07-10	0.8900	0.8900	0.8900	0.8900	-1.111%	1	26	-88.764%
2026-07-07	0.9000	0.9000	0.9000	0.9000	-21.739%	1	25	-88.889%
2026-06-30	1.1500	1.1500	1.1500	1.1500	-4.167%	2	25	-91.304%
2026-06-24	1.1100	1.2000	1.1100	1.2000	-3.226%	12	27	-91.667%
2026-06-11	1.1900	1.2400	1.1900	1.2400	+55.000%	3	15	-91.935%
2026-06-08	0.8000	0.8000	0.8000	0.8000	+37.931%	1	12	-87.500%
2026-06-02	0.5800	0.5800	0.5800	0.5800	+3.571%	10	11	-82.759%
2026-06-01	0.5600	0.5600	0.5600	0.5600	0.000%	1	1	-82.143%

Share