Dark

Check out our Dark Pool Levels

B20261218P26
B Dec 18 2026 26.00 Put (B261218P00026000)
option OPRA

EOD

Aug 25, 2026

0.0700-72.000%(-0.1800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0700	0.0700	0.0700	0.0700	-72.000%	5	37	0.000%
2026-08-05	0.3100	0.3100	0.2500	0.2500	-35.897%	2	39	-72.000%
2026-07-31	0.3800	0.3900	0.3800	0.3900	-2.500%	2	38	-82.051%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-6.977%	1	37	-82.500%
2026-07-24	0.4300	0.4300	0.4300	0.4300	-41.892%	5	36	-83.721%
2026-07-16	0.8400	0.8400	0.7400	0.7400	+54.167%	2	31	-90.541%
2026-06-23	0.4800	0.4800	0.4800	0.4800	0.000%	30	30	-85.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC