Dark

B20261218P22
B Dec 18 2026 22.00 Put (B261218P00022000)
option OPRA

EOD

Jul 14, 2026

0.1800+50.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1800	0.1800	0.1800	0.1800	+50.000%	1	1,114	0.000%
2026-07-13	0.1200	0.1200	0.1200	0.1200	-33.333%	15	1,115	+50.000%
2026-07-10	0.1900	0.1900	0.1800	0.1800	+5.882%	10	1,130	0.000%
2026-07-02	0.1700	0.1700	0.1700	0.1700	-32.000%	1	1,130	+5.882%
2026-06-29	0.2500	0.2500	0.2500	0.2500	+56.250%	1	1,130	-28.000%
2026-06-18	0.1800	0.1800	0.1600	0.1600	-11.111%	2	1,129	+12.500%
2026-05-19	0.2300	0.2300	0.1800	0.1800	+200.000%	2	1,129	0.000%
2026-05-13	0.1000	0.1000	0.0600	0.0600	-40.000%	4	1,128	+200.000%
2026-05-11	0.1200	0.1200	0.1000	0.1000	-33.333%	7	1,126	+80.000%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-37.500%	3	1,129	+20.000%
2026-04-21	0.2400	0.2400	0.2400	0.2400	-27.273%	1	1,133	-25.000%
2026-04-16	0.3300	0.3300	0.3300	0.3300	-28.261%	1	1,133	-45.455%
2026-03-27	0.4600	0.4600	0.4600	0.4600	-9.804%	20	1,132	-60.870%
2026-03-26	0.5100	0.5100	0.5100	0.5100	+4.082%	1	1,152	-64.706%
2026-03-24	0.4900	0.4900	0.4900	0.4900	+48.485%	3	1,152	-63.265%
2026-03-23	0.3300	0.3300	0.3300	0.3300	+17.857%	1	1,149	-45.455%
2026-03-05	0.2700	0.3000	0.2700	0.2800	-39.130%	8	1,150	-35.714%
2026-03-03	0.4600	0.4600	0.4600	0.4600	+170.588%	1	1,153	-60.870%
2026-03-02	0.1700	0.1700	0.1700	0.1700	-22.727%	2	1,153	+5.882%
2026-02-26	0.2200	0.2200	0.2200	0.2200	-52.174%	1	1,153	-18.182%
2026-02-20	0.4600	0.4600	0.4600	0.4600	+70.370%	1	1,152	-60.870%
2026-02-19	0.2700	0.2700	0.2700	0.2700	-6.897%	2	1,153	-33.333%
2026-02-18	0.2900	0.2900	0.2900	0.2900	-44.231%	1	1,153	-37.931%
2026-02-13	0.2400	0.5200	0.2400	0.5200	+52.941%	2	1,153	-65.385%
2026-02-09	0.3500	0.3500	0.3400	0.3400	-12.821%	2	1,153	-47.059%
2026-02-05	0.4500	0.5100	0.3900	0.3900	+34.483%	4	1,153	-53.846%
2026-01-28	0.2900	0.2900	0.2900	0.2900	-12.121%	1	1,153	-37.931%
2026-01-23	0.3300	0.3300	0.3300	0.3300	-2.941%	50	1,153	-45.455%
2026-01-13	0.3400	0.3400	0.3400	0.3400	-12.821%	15	1,162	-47.059%
2026-01-08	0.4000	0.4000	0.3900	0.3900	0.000%	11	1,162	-53.846%
2026-01-07	0.3900	0.3900	0.3900	0.3900	+5.405%	2	1,163	-53.846%
2026-01-06	0.4400	0.4400	0.3700	0.3700	-33.929%	2	1,165	-51.351%
2025-12-31	0.5600	0.5600	0.5600	0.5600	+36.585%	1	1,166	-67.857%
2025-12-22	0.4100	0.4100	0.4100	0.4100	-12.766%	2	1,166	-56.098%
2025-12-15	0.4300	0.6200	0.2400	0.4700	-18.966%	32	1,168	-61.702%
2025-12-03	0.5000	0.5800	0.5000	0.5800	-3.333%	238	1,166	-68.966%
2025-12-01	0.5900	0.6000	0.5900	0.6000	-20.000%	24	1,167	-70.000%
2025-11-19	0.7500	0.7500	0.7500	0.7500	0.000%	5	1,189	-76.000%
2025-11-17	0.7500	0.7500	0.7500	0.7500	-40.000%	1	1,189	-76.000%
2025-10-30	1.2500	1.2500	1.2500	1.2500	+13.636%	2	1,189	-85.600%
2025-10-20	1.1000	1.1000	1.1000	1.1000	-5.983%	1	1,187	-83.636%
2025-10-10	1.1700	1.1700	1.1700	1.1700	+39.286%	50	1,188	-84.615%
2025-09-19	0.9500	0.9500	0.8300	0.8400	-19.231%	553	1,138	-78.571%
2025-09-18	1.0900	1.0900	1.0400	1.0400	-7.965%	16	1,204	-82.692%
2025-09-17	1.1300	1.1300	1.1300	1.1300	-7.377%	32	1,204	-84.071%
2025-09-16	1.2300	1.2300	1.2200	1.2200	+7.018%	34	1,227	-85.246%
2025-09-10	1.1400	1.1400	1.1400	1.1400	-5.785%	3	1,227	-84.211%
2025-09-09	1.2100	1.2100	1.2100	1.2100	-1.626%	1	1,224	-85.124%
2025-09-08	1.2500	1.2500	1.2300	1.2300	-14.583%	5	1,224	-85.366%
2025-09-03	1.4000	1.4400	1.4000	1.4400	-10.000%	10	1,219	-87.500%
2025-08-27	1.6000	1.6000	1.6000	1.6000	-1.235%	16	1,235	-88.750%
2025-08-25	1.6300	1.6300	1.6200	1.6200	-8.475%	2	1,220	-88.889%
2025-08-21	1.8000	1.8000	1.7700	1.7700	-16.114%	2	1,220	-89.831%
2025-08-19	2.1200	2.1200	2.1100	2.1100	+0.476%	17	1,219	-91.469%
2025-08-18	2.0700	2.1000	2.0300	2.1000	-7.489%	6	1,219	-91.429%
2025-08-13	2.2200	2.2700	2.2200	2.2700	-8.468%	11	1,219	-92.070%
2025-08-12	2.4000	2.4800	2.4000	2.4800	+5.532%	402	1,219	-92.742%
2025-08-08	2.3500	2.3500	2.3500	2.3500	-2.490%	4	859	-92.340%
2025-08-07	2.5200	2.5200	2.4100	2.4100	-14.841%	10	859	-92.531%
2025-08-04	2.8300	2.8300	2.8300	2.8300	-11.563%	8	859	-93.640%
2025-08-01	3.2000	3.2000	3.2000	3.2000	+6.667%	2	867	-94.375%
2025-07-24	3.5000	3.5000	3.0000	3.0000	-4.762%	3	865	-94.000%
2025-07-14	3.1500	3.1500	3.1500	3.1500	-8.696%	35	865	-94.286%
2025-07-08	3.4000	3.4500	3.4000	3.4500	+11.290%	6	865	-94.783%
2025-07-07	3.1000	3.1500	3.1000	3.1000	-10.145%	20	865	-94.194%
2025-06-20	3.4700	3.4700	3.4500	3.4500	+2.071%	20	879	-94.783%
2025-06-13	3.3800	3.3800	3.3800	3.3800	-14.213%	2	879	-94.675%
2025-06-10	3.9300	3.9400	3.9300	3.9400	+3.684%	6	879	-95.431%
2025-06-02	3.8800	3.8800	3.8000	3.8000	-24.000%	10	880	-95.263%
2025-05-13	5.0000	5.0000	5.0000	5.0000	0.000%	3	874	-96.400%