Dark

B20261218P22
B Dec 18 2026 22.00 Put (B261218P00022000)
option OPRA

EOD

Aug 31, 2026

0.0300+50.000%(+0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0300	0.0300	0.0300	0.0300	+50.000%	9	1,162	0.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	-50.000%	7	1,153	+50.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	-66.667%	1	1,153	-25.000%
2026-08-06	0.1200	0.1200	0.1200	0.1200	+71.429%	2	1,153	-75.000%
2026-08-05	0.0800	0.1300	0.0700	0.0700	-30.000%	5	1,155	-57.143%
2026-08-04	0.1000	0.1000	0.1000	0.1000	-33.333%	50	1,154	-70.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	+7.143%	30	1,154	-80.000%
2026-07-31	0.1400	0.1400	0.1400	0.1400	+7.692%	10	1,124	-78.571%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-7.143%	1	1,114	-76.923%
2026-07-21	0.1400	0.1400	0.1400	0.1400	-22.222%	1	1,114	-78.571%
2026-07-14	0.1800	0.1800	0.1800	0.1800	+50.000%	1	1,114	-83.333%
2026-07-13	0.1200	0.1200	0.1200	0.1200	-33.333%	15	1,115	-75.000%
2026-07-10	0.1900	0.1900	0.1800	0.1800	+5.882%	10	1,130	-83.333%
2026-07-02	0.1700	0.1700	0.1700	0.1700	-32.000%	1	1,130	-82.353%
2026-06-29	0.2500	0.2500	0.2500	0.2500	+56.250%	1	1,130	-88.000%
2026-06-18	0.1800	0.1800	0.1600	0.1600	-11.111%	2	1,129	-81.250%
2026-05-19	0.2300	0.2300	0.1800	0.1800	+200.000%	2	1,129	-83.333%
2026-05-13	0.1000	0.1000	0.0600	0.0600	-40.000%	4	1,128	-50.000%
2026-05-11	0.1200	0.1200	0.1000	0.1000	-33.333%	7	1,126	-70.000%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-37.500%	3	1,129	-80.000%
2026-04-21	0.2400	0.2400	0.2400	0.2400	-27.273%	1	1,133	-87.500%
2026-04-16	0.3300	0.3300	0.3300	0.3300	-28.261%	1	1,133	-90.909%
2026-03-27	0.4600	0.4600	0.4600	0.4600	-9.804%	20	1,132	-93.478%
2026-03-26	0.5100	0.5100	0.5100	0.5100	+4.082%	1	1,152	-94.118%
2026-03-24	0.4900	0.4900	0.4900	0.4900	+48.485%	3	1,152	-93.878%
2026-03-23	0.3300	0.3300	0.3300	0.3300	+17.857%	1	1,149	-90.909%
2026-03-05	0.2700	0.3000	0.2700	0.2800	-39.130%	8	1,150	-89.286%
2026-03-03	0.4600	0.4600	0.4600	0.4600	+170.588%	1	1,153	-93.478%
2026-03-02	0.1700	0.1700	0.1700	0.1700	-22.727%	2	1,153	-82.353%
2026-02-26	0.2200	0.2200	0.2200	0.2200	-52.174%	1	1,153	-86.364%
2026-02-20	0.4600	0.4600	0.4600	0.4600	+70.370%	1	1,152	-93.478%
2026-02-19	0.2700	0.2700	0.2700	0.2700	-6.897%	2	1,153	-88.889%
2026-02-18	0.2900	0.2900	0.2900	0.2900	-44.231%	1	1,153	-89.655%
2026-02-13	0.2400	0.5200	0.2400	0.5200	+52.941%	2	1,153	-94.231%
2026-02-09	0.3500	0.3500	0.3400	0.3400	-12.821%	2	1,153	-91.176%
2026-02-05	0.4500	0.5100	0.3900	0.3900	+34.483%	4	1,153	-92.308%
2026-01-28	0.2900	0.2900	0.2900	0.2900	-12.121%	1	1,153	-89.655%
2026-01-23	0.3300	0.3300	0.3300	0.3300	-2.941%	50	1,153	-90.909%
2026-01-13	0.3400	0.3400	0.3400	0.3400	-12.821%	15	1,162	-91.176%
2026-01-08	0.4000	0.4000	0.3900	0.3900	0.000%	11	1,162	-92.308%
2026-01-07	0.3900	0.3900	0.3900	0.3900	+5.405%	2	1,163	-92.308%
2026-01-06	0.4400	0.4400	0.3700	0.3700	-33.929%	2	1,165	-91.892%
2025-12-31	0.5600	0.5600	0.5600	0.5600	+36.585%	1	1,166	-94.643%
2025-12-22	0.4100	0.4100	0.4100	0.4100	-12.766%	2	1,166	-92.683%
2025-12-15	0.4300	0.6200	0.2400	0.4700	-18.966%	32	1,168	-93.617%
2025-12-03	0.5000	0.5800	0.5000	0.5800	-3.333%	238	1,166	-94.828%
2025-12-01	0.5900	0.6000	0.5900	0.6000	-20.000%	24	1,167	-95.000%
2025-11-19	0.7500	0.7500	0.7500	0.7500	0.000%	5	1,189	-96.000%
2025-11-17	0.7500	0.7500	0.7500	0.7500	-40.000%	1	1,189	-96.000%
2025-10-30	1.2500	1.2500	1.2500	1.2500	+13.636%	2	1,189	-97.600%
2025-10-20	1.1000	1.1000	1.1000	1.1000	-5.983%	1	1,187	-97.273%
2025-10-10	1.1700	1.1700	1.1700	1.1700	+39.286%	50	1,188	-97.436%
2025-09-19	0.9500	0.9500	0.8300	0.8400	-19.231%	553	1,138	-96.429%
2025-09-18	1.0900	1.0900	1.0400	1.0400	-7.965%	16	1,204	-97.115%
2025-09-17	1.1300	1.1300	1.1300	1.1300	-7.377%	32	1,204	-97.345%
2025-09-16	1.2300	1.2300	1.2200	1.2200	+7.018%	34	1,227	-97.541%
2025-09-10	1.1400	1.1400	1.1400	1.1400	-5.785%	3	1,227	-97.368%
2025-09-09	1.2100	1.2100	1.2100	1.2100	-1.626%	1	1,224	-97.521%
2025-09-08	1.2500	1.2500	1.2300	1.2300	-14.583%	5	1,224	-97.561%
2025-09-03	1.4000	1.4400	1.4000	1.4400	-10.000%	10	1,219	-97.917%
2025-08-27	1.6000	1.6000	1.6000	1.6000	-1.235%	16	1,235	-98.125%
2025-08-25	1.6300	1.6300	1.6200	1.6200	-8.475%	2	1,220	-98.148%
2025-08-21	1.8000	1.8000	1.7700	1.7700	-16.114%	2	1,220	-98.305%
2025-08-19	2.1200	2.1200	2.1100	2.1100	+0.476%	17	1,219	-98.578%
2025-08-18	2.0700	2.1000	2.0300	2.1000	-7.489%	6	1,219	-98.571%
2025-08-13	2.2200	2.2700	2.2200	2.2700	-8.468%	11	1,219	-98.678%
2025-08-12	2.4000	2.4800	2.4000	2.4800	+5.532%	402	1,219	-98.790%
2025-08-08	2.3500	2.3500	2.3500	2.3500	-2.490%	4	859	-98.723%
2025-08-07	2.5200	2.5200	2.4100	2.4100	-14.841%	10	859	-98.755%
2025-08-04	2.8300	2.8300	2.8300	2.8300	-11.563%	8	859	-98.940%
2025-08-01	3.2000	3.2000	3.2000	3.2000	+6.667%	2	867	-99.063%
2025-07-24	3.5000	3.5000	3.0000	3.0000	-4.762%	3	865	-99.000%
2025-07-14	3.1500	3.1500	3.1500	3.1500	-8.696%	35	865	-99.048%
2025-07-08	3.4000	3.4500	3.4000	3.4500	+11.290%	6	865	-99.130%
2025-07-07	3.1000	3.1500	3.1000	3.1000	-10.145%	20	865	-99.032%
2025-06-20	3.4700	3.4700	3.4500	3.4500	+2.071%	20	879	-99.130%
2025-06-13	3.3800	3.3800	3.3800	3.3800	-14.213%	2	879	-99.112%
2025-06-10	3.9300	3.9400	3.9300	3.9400	+3.684%	6	879	-99.239%
2025-06-02	3.8800	3.8800	3.8000	3.8000	-24.000%	10	880	-99.211%
2025-05-13	5.0000	5.0000	5.0000	5.0000	0.000%	3	874	-99.400%