Dark

B20261218P20
B Dec 18 2026 20.00 Put (B261218P00020000)
option OPRA

EOD

Jul 13, 2026

0.09000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0900	0.0900	0.0900	0.0900	0.000%	1	668	0.000%
2026-07-10	0.1000	0.1000	0.0900	0.0900	-40.000%	12	669	0.000%
2026-07-01	0.2300	0.2300	0.0700	0.1500	+25.000%	4	669	-40.000%
2026-06-30	0.1200	0.1200	0.1200	0.1200	-14.286%	6	673	-25.000%
2026-06-25	0.1500	0.1500	0.1400	0.1400	+27.273%	2	673	-35.714%
2026-06-24	0.1100	0.1100	0.1100	0.1100	-42.105%	4	670	-18.182%
2026-06-12	0.1900	0.1900	0.1900	0.1900	-5.000%	5	670	-52.632%
2026-05-21	0.2000	0.2000	0.2000	0.2000	+233.333%	1	671	-55.000%
2026-05-15	0.0900	0.0900	0.0600	0.0600	+20.000%	13	671	+50.000%
2026-05-11	0.0800	0.0800	0.0500	0.0500	-50.000%	4	672	+80.000%
2026-05-07	0.1000	0.1000	0.1000	0.1000	-37.500%	2	674	-10.000%
2026-05-04	0.1200	0.1600	0.1200	0.1600	-20.000%	10	674	-43.750%
2026-04-27	0.2000	0.2000	0.2000	0.2000	+66.667%	1	676	-55.000%
2026-04-23	0.1200	0.1200	0.1200	0.1200	-7.692%	1	676	-25.000%
2026-04-22	0.1300	0.1300	0.1300	0.1300	+8.333%	4	677	-30.769%
2026-04-20	0.1400	0.1400	0.1200	0.1200	-20.000%	104	681	-25.000%
2026-04-17	0.1500	0.1500	0.1500	0.1500	-25.000%	5	618	-40.000%
2026-04-09	0.2000	0.2000	0.2000	0.2000	-4.762%	1	618	-55.000%
2026-04-07	0.2200	0.2200	0.1900	0.2100	+5.000%	12	617	-57.143%
2026-04-06	0.2200	0.2200	0.2000	0.2000	-33.333%	13	623	-55.000%
2026-03-27	0.3000	0.3000	0.2900	0.3000	+30.435%	17	627	-70.000%
2026-03-18	0.2300	0.2300	0.2300	0.2300	+15.000%	1	627	-60.870%
2026-03-16	0.2000	0.2000	0.2000	0.2000	-4.762%	6	628	-55.000%
2026-03-04	0.2100	0.2100	0.2100	0.2100	+10.526%	27	634	-57.143%
2026-02-17	0.1900	0.1900	0.1900	0.1900	+11.765%	1	634	-52.632%
2026-02-13	0.1400	0.4500	0.1200	0.1700	-5.556%	18	634	-47.059%
2026-02-12	0.1600	0.1800	0.1600	0.1800	-21.739%	4	634	-50.000%
2026-02-09	0.2100	0.2300	0.2100	0.2300	-23.333%	2	634	-60.870%
2026-02-06	0.3000	0.3000	0.3000	0.3000	-3.226%	10	634	-70.000%
2026-02-04	0.3100	0.3100	0.3100	0.3100	+14.815%	1	624	-70.968%
2026-02-03	0.2700	0.2700	0.2700	0.2700	0.000%	1	623	-66.667%
2026-02-02	0.3000	0.3200	0.2700	0.2700	+28.571%	5	624	-66.667%
2026-01-28	0.2100	0.2100	0.2100	0.2100	-27.586%	24	622	-57.143%
2026-01-21	0.2200	0.2900	0.2200	0.2900	+20.833%	10	622	-68.966%
2026-01-16	0.2400	0.2400	0.2400	0.2400	+20.000%	2	634	-62.500%
2026-01-06	0.2300	0.2300	0.2000	0.2000	-20.000%	2	634	-55.000%
2026-01-05	0.2500	0.2500	0.2500	0.2500	-7.407%	1	633	-64.000%
2025-12-31	0.2700	0.2700	0.2700	0.2700	-3.571%	1	633	-66.667%
2025-12-22	0.2800	0.2800	0.2800	0.2800	-20.000%	5	633	-67.857%
2025-12-19	0.3500	0.3500	0.3500	0.3500	+40.000%	2	638	-74.286%
2025-12-18	0.2500	0.2500	0.2500	0.2500	-16.667%	1	638	-64.000%
2025-12-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	638	-70.000%
2025-12-15	0.3000	0.3000	0.3000	0.3000	-14.286%	1	638	-70.000%
2025-12-10	0.5000	0.5000	0.3500	0.3500	-16.667%	2	637	-74.286%
2025-12-04	0.4200	0.4200	0.4200	0.4200	+10.526%	1	637	-78.571%
2025-12-02	0.4200	0.4200	0.3800	0.3800	-22.449%	6	636	-76.316%
2025-11-24	0.5000	0.5200	0.4900	0.4900	-10.909%	3	632	-81.633%
2025-11-11	0.5500	0.5500	0.5500	0.5500	-8.333%	1	632	-83.636%
2025-11-10	0.6400	0.6400	0.6000	0.6000	-37.500%	7	632	-85.000%
2025-11-07	0.9600	0.9600	0.9600	0.9600	+12.941%	5	634	-90.625%
2025-11-04	0.8500	0.8500	0.8500	0.8500	0.000%	1	634	-89.412%
2025-10-29	0.8500	0.8500	0.8500	0.8500	-5.556%	1	635	-89.412%
2025-10-27	0.9000	0.9000	0.9000	0.9000	-10.000%	1	636	-90.000%
2025-10-22	1.0000	1.0000	1.0000	1.0000	+6.383%	5	636	-91.000%
2025-10-21	0.9400	0.9400	0.9400	0.9400	+17.500%	2	636	-90.426%
2025-10-20	0.8000	0.8000	0.8000	0.8000	0.000%	1	634	-88.750%
2025-10-10	0.8000	0.8000	0.8000	0.8000	+11.111%	1	635	-88.750%
2025-10-09	0.7000	0.7200	0.7000	0.7200	-6.494%	4	634	-87.500%
2025-10-06	0.7700	0.7700	0.7700	0.7700	+13.235%	10	632	-88.312%
2025-10-03	0.6800	0.6800	0.6800	0.6800	-64.211%	1	642	-86.765%
2025-10-02	1.9000	1.9000	1.9000	1.9000	+206.452%	1	643	-95.263%
2025-09-29	0.3900	0.6200	0.3900	0.6200	+34.783%	6	644	-85.484%
2025-09-22	0.4600	0.4600	0.4600	0.4600	-16.364%	2	645	-80.435%
2025-09-19	0.5500	0.5500	0.5500	0.5500	-21.429%	1	647	-83.636%
2025-09-18	0.7300	0.7300	0.7000	0.7000	0.000%	5	647	-87.143%
2025-09-17	0.7000	0.7000	0.7000	0.7000	-12.500%	3	650	-87.143%
2025-09-15	0.8000	0.8000	0.8000	0.8000	-3.614%	40	651	-88.750%
2025-09-11	0.8300	0.8300	0.8300	0.8300	+6.410%	2	691	-89.157%
2025-09-09	0.8100	0.8100	0.7800	0.7800	-8.235%	4	691	-88.462%
2025-09-08	0.8500	0.8500	0.8500	0.8500	-1.163%	4	690	-89.412%
2025-09-05	0.8600	0.8600	0.8600	0.8600	-11.340%	3	686	-89.535%
2025-09-03	0.9700	0.9700	0.9700	0.9700	+6.593%	5	686	-90.722%
2025-09-02	0.9500	0.9500	0.9100	0.9100	-9.000%	3	687	-90.110%
2025-08-29	1.0000	1.0000	1.0000	1.0000	-4.762%	1	684	-91.000%
2025-08-28	1.0500	1.0500	1.0500	1.0500	-0.943%	15	684	-91.429%
2025-08-25	1.0000	1.0600	1.0000	1.0600	+2.913%	2	669	-91.509%
2025-08-22	1.0300	1.0300	1.0300	1.0300	-10.435%	7	669	-91.262%
2025-08-21	1.2000	1.2000	1.1500	1.1500	-8.000%	3	662	-92.174%
2025-08-20	1.2200	1.2500	1.2200	1.2500	-8.759%	2	662	-92.800%
2025-08-18	1.4000	1.4000	1.3700	1.3700	-14.907%	4	662	-93.431%
2025-08-12	1.5800	1.6200	1.5800	1.6100	+2.548%	11	663	-94.410%
2025-08-11	1.9000	1.9000	1.5700	1.5700	-1.258%	6	665	-94.268%
2025-08-08	1.5700	1.5900	1.5700	1.5900	-29.018%	2	669	-94.340%
2025-08-06	2.2400	2.2400	2.2400	2.2400	+21.739%	1	669	-95.982%
2025-08-05	1.8100	1.8400	1.8100	1.8400	-4.663%	3	670	-95.109%
2025-08-04	1.9400	1.9400	1.9300	1.9300	-11.060%	50	668	-95.337%
2025-08-01	2.1700	2.1700	2.1700	2.1700	-1.364%	5	673	-95.853%
2025-07-30	2.2000	2.2000	2.2000	2.2000	+10.553%	1	668	-95.909%
2025-07-25	1.9800	1.9900	1.9800	1.9900	-3.398%	2	668	-95.477%
2025-07-24	2.0600	2.0600	2.0600	2.0600	+0.488%	1	669	-95.631%
2025-07-23	2.0500	2.0500	2.0500	2.0500	-4.651%	1	668	-95.610%
2025-07-21	2.1500	2.1500	2.1500	2.1500	-8.511%	5	668	-95.814%
2025-07-17	2.3500	2.3500	2.3500	2.3500	+8.796%	1	668	-96.170%
2025-07-14	2.1400	2.1800	2.1400	2.1600	-5.263%	37	667	-95.833%
2025-07-10	2.2800	2.2800	2.2800	2.2800	-1.299%	5	703	-96.053%
2025-07-09	2.3200	2.3200	2.3000	2.3100	+11.058%	20	703	-96.104%
2025-07-07	2.1700	2.1800	2.0800	2.0800	-2.804%	15	715	-95.673%
2025-07-03	2.1400	2.1400	2.1400	2.1400	-8.936%	1	709	-95.794%
2025-07-01	2.2900	2.3500	2.2900	2.3500	-10.305%	6	715	-96.170%
2025-06-30	2.6200	2.6200	2.6200	2.6200	+4.800%	10	719	-96.565%
2025-06-24	2.5000	2.5000	2.5000	2.5000	+4.167%	50	709	-96.400%
2025-06-20	2.4000	2.4000	2.4000	2.4000	+0.840%	2	659	-96.250%
2025-06-18	2.3800	2.3800	2.3600	2.3800	-1.245%	4	662	-96.218%
2025-06-17	2.3700	2.4100	2.3600	2.4100	+1.688%	7	662	-96.266%
2025-06-16	2.3400	2.3700	2.3400	2.3700	-23.301%	2	667	-96.203%
2025-06-12	3.0900	3.0900	3.0900	3.0900	+11.151%	10	665	-97.087%
2025-06-11	2.7800	2.7800	2.7800	2.7800	+1.091%	5	665	-96.763%
2025-06-04	2.7500	2.7500	2.7500	2.7500	-5.172%	5	655	-96.727%
2025-06-03	2.9000	2.9000	2.9000	2.9000	-15.942%	1	655	-96.897%
2025-05-22	3.4500	3.4500	3.4500	3.4500	-1.429%	1	654	-97.391%
2025-05-21	3.5000	3.5000	3.5000	3.5000	+11.111%	57	654	-97.429%
2025-05-20	3.5500	3.5500	3.1500	3.1500	+3.279%	4	711	-97.143%
2025-05-14	4.0000	4.0000	3.0500	3.0500	-17.568%	19	713	-97.049%
2025-05-13	3.7500	3.7500	3.7000	3.7000	+10.448%	50	704	-97.568%
2025-05-09	3.3500	3.3500	3.3500	3.3500	0.000%	2	655	-97.313%