Dark

B20261218P17
B Dec 18 2026 17.00 Put (B261218P00017000)
option OPRA

Inactive

Aug 14, 2026

0.1400+133.333%(+0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1400	0.1400	0.1400	0.1400	+133.333%	2	4,476	0.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	+50.000%	1	4,476	+133.333%
2026-06-23	0.0400	0.0400	0.0400	0.0400	-50.000%	1	4,476	+250.000%
2026-06-11	0.0800	0.0800	0.0800	0.0800	+60.000%	1	4,476	+75.000%
2026-05-08	0.0500	0.0500	0.0500	0.0500	+25.000%	2	4,477	+180.000%
2026-05-01	0.0600	0.0600	0.0400	0.0400	-75.000%	33	4,452	+250.000%
2026-04-24	0.1600	0.1600	0.1600	0.1600	+77.778%	3	4,452	-12.500%
2026-04-21	0.0800	0.0900	0.0800	0.0900	0.000%	1,300	4,635	+55.556%
2026-04-13	0.0800	0.0900	0.0600	0.0900	+50.000%	502	4,635	+55.556%
2026-03-20	0.0600	0.0600	0.0600	0.0600	-53.846%	1	4,262	+133.333%
2026-03-09	0.1300	0.1300	0.1300	0.1300	+62.500%	3	4,263	+7.692%
2026-03-06	0.0800	0.0800	0.0800	0.0800	-76.471%	1	4,263	+75.000%
2026-03-03	0.3400	0.3400	0.3400	0.3400	+209.091%	1	4,262	-58.824%
2026-02-26	0.1600	0.1600	0.1100	0.1100	+37.500%	2	4,262	+27.273%
2026-02-12	0.0800	0.0800	0.0800	0.0800	-11.111%	1	4,262	+75.000%
2026-02-11	0.0900	0.0900	0.0900	0.0900	-35.714%	20	4,261	+55.556%
2026-01-28	0.1400	0.1400	0.1400	0.1400	-6.667%	1	4,281	0.000%
2026-01-26	0.1500	0.1500	0.1500	0.1500	+25.000%	2	4,282	-6.667%
2026-01-21	0.1400	0.1400	0.1200	0.1200	+9.091%	6	4,284	+16.667%
2026-01-06	0.1100	0.1100	0.1100	0.1100	-75.556%	10	4,284	+27.273%
2025-10-24	0.4500	0.4500	0.4500	0.4500	0.000%	47	4,279	-68.889%
2025-10-21	0.3500	0.4500	0.3500	0.4500	+4.651%	2	4,326	-68.889%
2025-10-15	0.4300	0.4300	0.4300	0.4300	+7.500%	5	4,324	-67.442%
2025-10-02	0.4000	0.4000	0.4000	0.4000	+2.564%	2	4,324	-65.000%
2025-10-01	0.3900	0.3900	0.3900	0.3900	+56.000%	3	4,326	-64.103%
2025-09-22	0.2500	0.2500	0.2500	0.2500	0.000%	51	4,326	-44.000%
2025-09-19	0.2500	0.2500	0.2500	0.2500	-24.242%	1	4,377	-44.000%
2025-09-18	0.3200	0.3300	0.3200	0.3300	-5.714%	3	4,378	-57.576%
2025-09-16	0.3500	0.3500	0.3500	0.3500	-7.895%	2	4,378	-60.000%
2025-09-15	0.4000	0.4000	0.3800	0.3800	0.000%	2	4,380	-63.158%
2025-09-10	0.3800	0.3800	0.3800	0.3800	0.000%	8	4,381	-63.158%
2025-09-09	0.4000	0.4000	0.3800	0.3800	-9.524%	5	4,381	-63.158%
2025-09-08	0.4200	0.4200	0.4200	0.4200	-2.326%	5	4,386	-66.667%
2025-09-05	0.3900	0.4500	0.3900	0.4300	-2.273%	40	4,381	-67.442%
2025-09-04	0.4400	0.4400	0.4400	0.4400	-4.348%	1	4,418	-68.182%
2025-09-03	0.4600	0.4600	0.4600	0.4600	-2.128%	2	4,419	-69.565%
2025-09-02	0.4500	0.4700	0.4200	0.4700	-6.000%	6	4,419	-70.213%
2025-08-28	0.5000	0.5000	0.5000	0.5000	+2.041%	1	4,419	-72.000%
2025-08-25	0.4500	0.4900	0.4500	0.4900	+6.522%	1,116	4,418	-71.429%
2025-08-22	0.5400	0.5400	0.4600	0.4600	-9.804%	6	3,450	-69.565%
2025-08-21	0.5100	0.5100	0.5100	0.5100	-7.273%	1	3,449	-72.549%
2025-08-20	0.5700	0.5700	0.5500	0.5500	-12.698%	58	3,449	-74.545%
2025-08-18	0.6300	0.6300	0.6300	0.6300	-17.105%	1	3,504	-77.778%
2025-08-14	0.7000	0.7600	0.7000	0.7600	+11.765%	2	3,503	-81.579%
2025-08-13	0.7000	0.7000	0.6800	0.6800	-11.688%	3	3,503	-79.412%
2025-08-12	0.7700	0.7700	0.7700	0.7700	-9.412%	2	3,504	-81.818%
2025-08-11	0.8500	0.8500	0.8500	0.8500	+16.438%	20	3,504	-83.529%
2025-08-08	0.7300	0.7300	0.7300	0.7300	-3.947%	1	3,524	-80.822%
2025-08-07	0.8000	0.8000	0.7600	0.7600	-16.484%	2	3,523	-81.579%
2025-08-04	0.9100	0.9100	0.9100	0.9100	-14.151%	3	3,524	-84.615%
2025-08-01	1.0300	1.0700	1.0300	1.0600	-5.357%	4	3,527	-86.792%
2025-07-31	1.1200	1.1200	1.1200	1.1200	+12.000%	150	3,527	-87.500%
2025-07-25	0.9500	1.0000	0.9500	1.0000	-0.990%	2	3,452	-86.000%
2025-07-24	0.9900	1.0100	0.9700	1.0100	+2.020%	12	3,452	-86.139%
2025-07-23	0.9500	0.9900	0.9400	0.9900	+1.020%	18	3,462	-85.859%
2025-07-22	0.9800	0.9800	0.9800	0.9800	-6.667%	1	3,468	-85.714%
2025-07-21	1.0500	1.0600	1.0500	1.0500	-8.696%	25	3,469	-86.667%
2025-07-17	1.1500	1.1500	1.1500	1.1500	+10.577%	10	3,454	-87.826%
2025-07-16	1.0400	1.0400	1.0400	1.0400	-5.455%	5	3,444	-86.538%
2025-07-15	1.0600	1.1400	1.0600	1.1000	+1.852%	5	3,439	-87.273%
2025-07-14	1.0400	1.0800	1.0400	1.0800	-1.818%	21	3,438	-87.037%
2025-07-11	1.0600	1.1000	1.0600	1.1000	-1.786%	2	3,419	-87.273%
2025-07-10	1.1200	1.1200	1.1200	1.1200	-1.754%	3	3,419	-87.500%
2025-07-09	1.1400	1.1400	1.1400	1.1400	-1.724%	50	3,416	-87.719%
2025-07-08	1.0900	1.1600	1.0900	1.1600	+1.754%	3	3,366	-87.931%
2025-07-02	1.1500	1.1500	1.1400	1.1400	-14.286%	11	3,366	-87.719%
2025-06-30	1.3300	1.3300	1.3300	1.3300	+2.308%	1	3,377	-89.474%
2025-06-27	1.2800	1.3000	1.2800	1.3000	+12.069%	4	3,378	-89.231%
2025-06-26	1.2000	1.2000	1.1600	1.1600	-11.450%	6	3,378	-87.931%
2025-06-18	1.3100	1.3100	1.3100	1.3100	+0.769%	1	3,373	-89.313%
2025-06-17	1.3000	1.3000	1.3000	1.3000	+4.000%	10	3,373	-89.231%
2025-06-16	1.2300	1.2500	1.2300	1.2500	-57.338%	3	3,363	-88.800%
2025-06-12	2.9300	2.9300	2.9300	2.9300	+102.069%	10	3,363	-95.222%
2025-06-10	1.4500	1.4500	1.4500	1.4500	-9.375%	1	3,373	-90.345%
2025-06-06	1.5200	1.6000	1.5200	1.6000	+9.589%	14	3,372	-91.250%
2025-06-03	1.5000	1.5000	1.4600	1.4600	-4.575%	2	3,370	-90.411%
2025-06-02	1.4900	1.6500	1.4400	1.5300	-17.297%	10	3,372	-90.850%
2025-05-29	1.8500	1.8500	1.8500	1.8500	+5.114%	1	3,376	-92.432%
2025-05-23	1.8000	1.8000	1.7600	1.7600	-4.865%	16	3,383	-92.045%
2025-05-22	1.9500	1.9500	1.8500	1.8500	-15.909%	2	3,383	-92.432%
2025-05-15	2.1100	2.2000	2.1100	2.2000	-2.222%	3	3,383	-93.636%
2025-05-14	2.0500	2.2500	2.0500	2.2500	+7.143%	7	3,384	-93.778%
2025-05-13	2.0000	2.1000	2.0000	2.1000	+20.000%	150	3,378	-93.333%
2025-05-09	1.7500	1.7500	1.7500	1.7500	0.000%	2	3,228	-92.000%