Dark

B20261218P15
B Dec 18 2026 15.00 Put (B261218P00015000)
option OPRA

Inactive

Aug 21, 2026

0.1200+300.000%(+0.0900)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1200	0.1200	0.1200	0.1200	+300.000%	20	2,706	0.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	+50.000%	10	2,721	+300.000%
2026-07-27	0.1000	0.1000	0.0200	0.0200	-50.000%	4	2,718	+500.000%
2026-06-10	0.0400	0.0400	0.0400	0.0400	+100.000%	1	2,718	+200.000%
2026-05-27	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,718	+500.000%
2026-05-14	0.0100	0.0100	0.0100	0.0100	-83.333%	20	2,718	+1,100.000%
2026-04-13	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,718	+100.000%
2026-03-12	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2,719	+140.000%
2026-03-11	0.0700	0.0700	0.0700	0.0700	0.000%	1	2,719	+71.429%
2026-03-10	0.0700	0.0700	0.0700	0.0700	-85.417%	7	2,720	+71.429%
2026-03-03	0.4800	0.4800	0.4800	0.4800	+700.000%	1	2,720	-75.000%
2026-02-26	0.0500	0.0600	0.0500	0.0600	-81.250%	2	2,720	+100.000%
2026-02-02	0.3200	0.3200	0.3200	0.3200	+220.000%	1	2,720	-62.500%
2026-01-06	0.1000	0.1000	0.1000	0.1000	-74.359%	2	2,720	+20.000%
2026-01-05	0.3900	0.3900	0.3900	0.3900	+387.500%	1	2,722	-69.231%
2025-12-24	0.0800	0.0800	0.0800	0.0800	-27.273%	1	2,723	+50.000%
2025-12-09	0.1100	0.1100	0.1100	0.1100	-15.385%	5	2,723	+9.091%
2025-12-02	0.1300	0.1300	0.1300	0.1300	-13.333%	5	2,724	-7.692%
2025-11-12	0.1500	0.1500	0.1500	0.1500	-34.783%	1	2,723	-20.000%
2025-10-29	0.2300	0.2300	0.2300	0.2300	-23.333%	1	2,724	-47.826%
2025-10-23	0.3000	0.3000	0.3000	0.3000	-14.286%	15	2,725	-60.000%
2025-10-21	0.3500	0.3500	0.3500	0.3500	+29.630%	1	2,725	-65.714%
2025-10-10	0.2700	0.2800	0.2700	0.2700	+3.846%	262	2,725	-55.556%
2025-10-09	0.1900	0.2600	0.1900	0.2600	-3.704%	2	2,987	-53.846%
2025-10-07	0.3200	0.3200	0.2400	0.2700	+12.500%	7	2,989	-55.556%
2025-10-03	0.2100	0.2400	0.2100	0.2400	-7.692%	2	2,989	-50.000%
2025-10-02	0.1900	0.2600	0.1900	0.2600	+23.810%	2	2,990	-53.846%
2025-10-01	0.2100	0.2100	0.2100	0.2100	+31.250%	20	2,991	-42.857%
2025-09-17	0.1800	0.1800	0.1600	0.1600	-30.435%	4	2,991	-25.000%
2025-09-16	0.2400	0.2400	0.2300	0.2300	+15.000%	2	2,994	-47.826%
2025-09-11	0.2100	0.2100	0.2000	0.2000	-67.213%	3	2,995	-40.000%
2025-09-10	0.6100	0.6100	0.6100	0.6100	+190.476%	1	2,998	-80.328%
2025-09-08	0.2100	0.2100	0.2100	0.2100	-19.231%	1	2,998	-42.857%
2025-09-03	0.2600	0.2600	0.2600	0.2600	+8.333%	1	2,999	-53.846%
2025-08-22	0.2700	0.2700	0.2400	0.2400	-17.241%	2	2,999	-50.000%
2025-08-21	0.2900	0.2900	0.2900	0.2900	-6.452%	2	3,000	-58.621%
2025-08-19	0.3100	0.3100	0.3100	0.3100	-8.824%	1	2,998	-61.290%
2025-08-18	0.3400	0.3400	0.3400	0.3400	-10.526%	1	2,999	-64.706%
2025-08-13	0.3800	0.3800	0.3700	0.3800	-25.490%	4	3,000	-68.421%
2025-08-11	0.5000	0.5100	0.5000	0.5100	+30.769%	2	3,003	-76.471%
2025-08-08	0.4000	0.4200	0.3900	0.3900	-4.878%	8	3,001	-69.231%
2025-08-07	0.4300	0.4300	0.4100	0.4100	-4.651%	3	3,008	-70.732%
2025-08-06	0.4500	0.4500	0.4300	0.4300	-10.417%	4	3,011	-72.093%
2025-08-05	0.4800	0.4800	0.4800	0.4800	0.000%	2	3,013	-75.000%
2025-08-04	0.4800	0.4800	0.4800	0.4800	-17.241%	1	3,013	-75.000%
2025-08-01	0.5800	0.5800	0.5800	0.5800	-7.937%	25	3,014	-79.310%
2025-07-31	0.6100	0.6300	0.5900	0.6300	+5.000%	24	3,014	-80.952%
2025-07-30	0.6000	0.6000	0.6000	0.6000	+13.208%	1	2,995	-80.000%
2025-07-24	0.5500	0.5500	0.5300	0.5300	-1.852%	3	2,995	-77.358%
2025-07-22	0.5500	0.5500	0.5400	0.5400	-3.571%	3	2,992	-77.778%
2025-07-21	0.5600	0.5600	0.5600	0.5600	-3.448%	1	2,994	-78.571%
2025-07-14	0.5800	0.5800	0.5800	0.5800	-9.375%	1	2,995	-79.310%
2025-07-09	0.6400	0.6400	0.6400	0.6400	-5.882%	9	2,996	-81.250%
2025-07-01	0.6800	0.6800	0.6800	0.6800	+17.241%	10	3,005	-82.353%
2025-06-30	0.5800	0.5800	0.5800	0.5800	-22.667%	10	3,015	-79.310%
2025-06-27	0.7500	0.7500	0.7500	0.7500	+7.143%	7	3,015	-84.000%
2025-06-25	0.7000	0.7000	0.7000	0.7000	-9.091%	4	3,015	-82.857%
2025-06-20	0.7300	0.7700	0.7300	0.7700	+2.667%	6	3,019	-84.416%
2025-06-17	0.7500	0.7500	0.7500	0.7500	+1.351%	2	3,017	-84.000%
2025-06-16	0.7300	0.7500	0.7300	0.7400	-1.333%	14	3,017	-83.784%
2025-06-13	0.7700	0.7700	0.7500	0.7500	-2.597%	8	3,018	-84.000%
2025-06-12	0.8300	0.8300	0.7600	0.7700	-9.412%	8	3,022	-84.416%
2025-06-11	0.8300	0.8700	0.8300	0.8500	0.000%	4	3,030	-85.882%
2025-06-10	0.8200	0.8600	0.8200	0.8500	+3.659%	12	3,032	-85.882%
2025-06-09	0.8300	0.8300	0.8200	0.8200	-14.583%	5	3,032	-85.366%
2025-06-06	0.9600	0.9600	0.9600	0.9600	+17.073%	2	3,037	-87.500%
2025-06-05	0.8400	0.8400	0.8200	0.8200	-3.529%	4	3,037	-85.366%
2025-06-04	0.8600	0.8600	0.8500	0.8500	-20.561%	5	3,045	-85.882%
2025-05-23	1.0700	1.0700	1.0700	1.0700	-39.888%	2	3,045	-88.785%
2025-05-22	1.0500	1.7800	1.0500	1.7800	+25.352%	15	3,045	-93.258%
2025-05-14	1.4200	1.4200	1.4200	1.4200	+13.600%	5	3,050	-91.549%
2025-05-13	1.2500	1.2500	1.2500	1.2500	0.000%	20	3,045	-90.400%