Dark

B20261218P13
B Dec 18 2026 13.00 Put (B261218P00013000)
option OPRA

Inactive

May 8, 2026

0.0500+25.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-08	0.0500	0.0500	0.0500	0.0500	+25.000%	4	677	0.000%
2026-04-06	0.0400	0.0400	0.0400	0.0400	+33.333%	1	677	+25.000%
2026-02-12	0.0500	0.0500	0.0300	0.0300	-40.000%	4	677	+66.667%
2026-02-11	0.0500	0.0500	0.0500	0.0500	+66.667%	1	675	0.000%
2026-02-06	0.0300	0.0300	0.0300	0.0300	-50.000%	10	676	+66.667%
2026-01-12	0.0600	0.0600	0.0600	0.0600	0.000%	100	676	-16.667%
2026-01-02	0.0600	0.0600	0.0600	0.0600	0.000%	4	776	-16.667%
2025-12-15	0.0500	0.0600	0.0500	0.0600	+20.000%	281	780	-16.667%
2025-12-11	0.0800	0.0800	0.0500	0.0500	-37.500%	3	815	0.000%
2025-12-01	0.0800	0.0800	0.0800	0.0800	-20.000%	2	816	-37.500%
2025-11-20	0.1000	0.1000	0.1000	0.1000	-50.000%	2	818	-50.000%
2025-10-01	0.2000	0.2000	0.2000	0.2000	+150.000%	1	820	-75.000%
2025-09-22	0.0800	0.0800	0.0800	0.0800	-20.000%	46	820	-37.500%
2025-09-16	0.1000	0.1000	0.1000	0.1000	-37.500%	1	863	-50.000%
2025-09-10	0.1600	0.1600	0.1600	0.1600	+14.286%	1	864	-68.750%
2025-08-26	0.1400	0.1400	0.1400	0.1400	-12.500%	1	866	-64.286%
2025-08-21	0.1600	0.1600	0.1600	0.1600	-46.667%	2	866	-68.750%
2025-07-14	0.3000	0.3000	0.3000	0.3000	-11.765%	2	864	-83.333%
2025-07-08	0.3400	0.3400	0.3400	0.3400	-2.857%	1	866	-85.294%
2025-06-25	0.3500	0.3500	0.3500	0.3500	-7.895%	1	867	-85.714%
2025-06-16	0.3800	0.3800	0.3800	0.3800	-17.391%	3	868	-86.842%
2025-06-11	0.4400	0.4600	0.4400	0.4600	0.000%	2	868	-89.130%
2025-06-10	0.4100	0.4600	0.4100	0.4600	+6.977%	4	868	-89.130%
2025-06-09	0.4400	0.4900	0.4300	0.4300	-14.000%	5	868	-88.372%
2025-06-06	0.5000	0.5000	0.5000	0.5000	+6.383%	10	871	-90.000%
2025-06-05	0.4200	0.4700	0.4200	0.4700	+11.905%	4	871	-89.362%
2025-06-04	0.4500	0.4800	0.4200	0.4200	-12.500%	3	871	-88.095%
2025-06-03	0.4400	0.4800	0.4400	0.4800	+11.628%	2	872	-89.583%
2025-06-02	0.4800	0.4800	0.4300	0.4300	-23.214%	12	872	-88.372%
2025-05-29	0.5600	0.6000	0.5500	0.5600	-5.085%	4	874	-91.071%
2025-05-28	0.5700	0.5900	0.5700	0.5900	-1.667%	2	874	-91.525%
2025-05-27	0.5600	0.6000	0.5600	0.6000	-47.826%	2	874	-91.667%
2025-05-22	1.1500	1.1500	1.1500	1.1500	+76.923%	10	874	-95.652%
2025-05-20	0.6500	0.6500	0.6500	0.6500	-7.143%	1	874	-92.308%
2025-05-12	0.6300	0.7000	0.6300	0.7000	0.000%	6	875	-92.857%