Dark

Check out our API

B20261218P10
B Dec 18 2026 10.00 Put (B261218P00010000)
option OPRA

Inactive

May 5, 2026

0.0200-66.667%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.0200	0.0200	0.0200	0.0200	-66.667%	1	237	0.000%
2026-04-06	0.0600	0.0600	0.0600	0.0600	+20.000%	1	238	-66.667%
2026-03-25	0.0500	0.0500	0.0500	0.0500	-37.500%	3	237	-60.000%
2025-10-01	0.0800	0.0800	0.0800	0.0800	+300.000%	3	238	-75.000%
2025-09-08	0.0200	0.0200	0.0200	0.0200	-77.778%	2	241	0.000%
2025-08-04	0.0900	0.0900	0.0900	0.0900	+50.000%	3	240	-77.778%
2025-08-01	0.0600	0.0600	0.0600	0.0600	-33.333%	25	240	-66.667%
2025-07-25	0.0900	0.0900	0.0900	0.0900	-52.632%	10	265	-77.778%
2025-07-24	0.1900	0.1900	0.1900	0.1900	+26.667%	1	275	-89.474%
2025-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	3	276	-86.667%

Share