Dark

B20261218C80
B Dec 18 2026 80.00 Call (B261218C00080000)
option OPRA

EOD

Aug 27, 2026

0.3500-10.256%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3500	0.3500	0.3500	0.3500	-10.256%	10	986	0.000%
2026-08-26	0.4400	0.4400	0.3800	0.3900	-17.021%	80	976	-10.256%
2026-08-25	0.4000	0.5000	0.4000	0.4700	+14.634%	64	896	-25.532%
2026-08-24	0.4200	0.4200	0.4100	0.4100	+5.128%	10	846	-14.634%
2026-08-21	0.4000	0.4000	0.3900	0.3900	+25.806%	5	852	-10.256%
2026-08-20	0.3100	0.3100	0.3100	0.3100	+40.909%	1	856	+12.903%
2026-08-19	0.2200	0.2200	0.2200	0.2200	-4.348%	10	856	+59.091%
2026-08-17	0.2300	0.2300	0.2300	0.2300	+53.333%	1	866	+52.174%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-25.000%	1	866	+133.333%
2026-08-10	0.2000	0.2000	0.2000	0.2000	+53.846%	10	866	+75.000%
2026-07-27	0.1500	0.1500	0.1300	0.1300	-13.333%	2	856	+169.231%
2026-07-22	0.0800	0.1500	0.0500	0.1500	+50.000%	203	856	+133.333%
2026-07-14	0.1000	0.1000	0.1000	0.1000	-23.077%	11	656	+250.000%
2026-07-10	0.1300	0.1300	0.1300	0.1300	-48.000%	50	655	+169.231%
2026-07-02	0.1800	0.2500	0.1800	0.2500	+92.308%	33	572	+40.000%
2026-07-01	0.1200	0.1400	0.1200	0.1300	-7.143%	78	572	+169.231%
2026-06-30	0.1300	0.1800	0.1300	0.1400	-30.000%	90	494	+150.000%
2026-06-26	0.1600	0.2000	0.1600	0.2000	+42.857%	130	406	+75.000%
2026-06-25	0.2000	0.2000	0.1400	0.1400	-26.316%	24	276	+150.000%
2026-06-24	0.1900	0.1900	0.1900	0.1900	-32.143%	32	260	+84.211%
2026-06-18	0.2800	0.2800	0.2800	0.2800	-3.448%	1	214	+25.000%
2026-06-12	0.2500	0.2900	0.2500	0.2900	+31.818%	70	214	+20.690%
2026-06-11	0.2300	0.2300	0.2200	0.2200	-53.191%	68	144	+59.091%
2026-06-01	0.4700	0.4700	0.4700	0.4700	+62.069%	5	76	-25.532%
2026-05-21	0.2900	0.2900	0.2900	0.2900	-61.333%	6	71	+20.690%
2026-05-11	0.7500	0.7500	0.7500	0.7500	+66.667%	3	67	-53.333%
2026-04-27	0.4500	0.4500	0.4500	0.4500	-10.000%	10	66	-22.222%
2026-04-22	0.5000	0.5000	0.5000	0.5000	-19.355%	1	66	-30.000%
2026-04-20	0.6200	0.6200	0.6200	0.6200	+31.915%	1	66	-43.548%
2026-03-24	0.4700	0.4700	0.4700	0.4700	+34.286%	4	66	-25.532%
2026-03-20	0.3500	0.3500	0.3500	0.3500	-14.634%	1	67	0.000%
2026-03-19	0.4100	0.4100	0.4100	0.4100	-60.194%	1	68	-14.634%
2026-03-16	1.0300	1.0300	1.0300	1.0300	+4.040%	3	68	-66.019%
2026-03-13	0.9900	0.9900	0.9900	0.9900	-28.777%	1	68	-64.646%
2026-03-11	1.3700	1.4100	1.3700	1.3900	-14.724%	6	69	-74.820%
2026-03-04	1.6600	1.6600	1.6300	1.6300	-32.645%	50	73	-78.528%
2026-03-02	2.4200	2.4200	2.4200	2.4200	+2.110%	1	23	-85.537%
2026-02-25	2.3300	2.3700	2.2300	2.3700	+9.217%	8	16	-85.232%
2026-02-24	2.1700	2.1700	2.1700	2.1700	-16.538%	1	16	-83.871%
2026-02-18	1.7300	2.6000	1.7300	2.6000	+61.491%	3	15	-86.538%
2026-02-17	1.6200	1.6200	1.6100	1.6100	-4.734%	3	13	-78.261%
2026-02-05	1.6900	1.6900	1.6900	1.6900	-51.714%	2	10	-79.290%
2026-02-02	3.5000	3.5000	3.5000	3.5000	0.000%	8	8	-90.000%