Dark

B20261218C8
B Dec 18 2026 8.00 Call (B261218C00008000)
option OPRA

Inactive

Feb 26, 2026

42.35-0.353%(-0.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-26	42.4000	42.4000	42.3500	42.3500	-0.353%	10	1	0.000%
2026-02-25	42.5000	42.5000	42.5000	42.5000	+13.485%	2	1	-0.353%
2026-02-06	37.3500	37.4500	37.3500	37.4500	+39.583%	4	1	+13.084%
2025-09-29	26.8300	26.8300	26.8300	26.8300	+42.183%	1	14	+57.846%
2025-08-29	18.5800	18.9600	18.5300	18.8700	+4.833%	8	23	+124.430%
2025-08-22	18.0000	18.0000	18.0000	18.0000	+10.701%	10	98	+135.278%
2025-08-18	16.1500	16.3300	16.1300	16.2600	+2.264%	146	108	+160.455%
2025-08-15	15.5000	15.9000	15.5000	15.9000	+1.923%	3	249	+166.352%
2025-08-14	15.6000	15.6000	15.6000	15.6000	-1.887%	1	246	+171.474%
2025-08-13	15.9500	16.0000	15.9000	15.9000	+2.846%	4	245	+166.352%
2025-08-12	15.5500	15.5500	15.4600	15.4600	+5.529%	3	241	+173.933%
2025-08-11	14.8000	14.8000	14.6500	14.6500	+9.738%	5	238	+189.078%
2025-08-01	13.4500	13.4500	13.3500	13.3500	+1.136%	3	233	+217.228%
2025-07-31	13.2000	13.2000	13.2000	13.2000	-1.859%	1	230	+220.833%
2025-07-30	13.4500	13.4500	13.4500	13.4500	-1.825%	1	229	+214.870%
2025-07-25	13.8000	13.8500	13.7000	13.7000	+2.239%	3	228	+209.124%
2025-07-16	13.2200	13.4000	13.2200	13.4000	+2.290%	2	225	+216.045%
2025-07-15	13.1000	13.1000	13.1000	13.1000	-2.602%	1	223	+223.282%
2025-07-14	13.4500	13.4500	13.4500	13.4500	+3.462%	1	222	+214.870%
2025-07-09	13.0000	13.0000	13.0000	13.0000	+1.562%	1	221	+225.769%
2025-07-08	12.8000	12.8000	12.8000	12.8000	-14.324%	1	220	+230.859%
2025-07-02	14.9400	14.9400	14.9400	14.9400	+17.638%	1	219	+183.467%
2025-06-27	12.6500	12.7000	12.5000	12.7000	-4.511%	5	259	+233.465%
2025-06-26	13.3000	13.3000	13.3000	13.3000	+2.308%	1	255	+218.421%
2025-06-24	13.0000	13.0000	13.0000	13.0000	-3.346%	1	254	+225.769%
2025-06-20	13.4500	13.4500	13.4500	13.4500	+6.831%	2	253	+214.870%
2025-06-12	12.5900	12.5900	12.5900	12.5900	+5.268%	1	252	+236.378%
2025-06-06	11.9600	11.9600	11.9600	11.9600	+4.912%	2	253	+254.097%
2025-05-30	11.4000	11.4000	11.4000	11.4000	+1.333%	2	253	+271.491%
2025-05-29	11.2500	11.2500	11.2500	11.2500	+1.351%	2	252	+276.444%
2025-05-28	11.1000	11.1000	11.1000	11.1000	-0.448%	1	255	+281.532%
2025-05-27	11.1300	11.1500	11.1300	11.1500	+10.945%	2	254	+279.821%
2025-05-16	10.0500	10.0500	10.0500	10.0500	0.000%	2	252	+321.393%