Dark

B20261218C75
B Dec 18 2026 75.00 Call (B261218C00075000)
option OPRA

EOD

Aug 31, 2026

0.2600-55.172%(-0.3200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2600	0.2600	0.2600	0.2600	-55.172%	1	495	0.000%
2026-08-24	0.5200	0.5800	0.5200	0.5800	+7.407%	26	494	-55.172%
2026-08-21	0.5400	0.5400	0.5400	0.5400	+217.647%	2	468	-51.852%
2026-08-11	0.2100	0.2100	0.1700	0.1700	-29.167%	4	466	+52.941%
2026-08-06	0.2400	0.2400	0.2400	0.2400	+84.615%	34	462	+8.333%
2026-07-23	0.1300	0.1300	0.1300	0.1300	+44.444%	3	496	+100.000%
2026-07-21	0.0900	0.0900	0.0900	0.0900	-18.182%	1	493	+188.889%
2026-07-16	0.1100	0.1100	0.1100	0.1100	-31.250%	1	493	+136.364%
2026-07-14	0.1600	0.1600	0.1600	0.1600	+14.286%	1	492	+62.500%
2026-07-10	0.1400	0.1400	0.1400	0.1400	-12.500%	2	493	+85.714%
2026-06-30	0.1600	0.1600	0.1600	0.1600	-20.000%	5	491	+62.500%
2026-06-29	0.2000	0.2000	0.2000	0.2000	0.000%	30	491	+30.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	+11.111%	40	491	+30.000%
2026-06-25	0.2000	0.2100	0.1800	0.1800	-21.739%	54	491	+44.444%
2026-06-23	0.2600	0.2600	0.2300	0.2300	-30.303%	165	472	+13.043%
2026-06-18	0.3300	0.3300	0.3300	0.3300	-5.714%	6	472	-21.212%
2026-06-12	0.3500	0.3500	0.3500	0.3500	+16.667%	50	472	-25.714%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-53.125%	29	472	-13.333%
2026-06-04	0.6400	0.6400	0.6400	0.6400	-8.571%	16	472	-59.375%
2026-05-14	0.7000	0.7000	0.7000	0.7000	-32.039%	50	488	-62.857%
2026-05-13	1.0300	1.0300	1.0300	1.0300	+3.000%	1	538	-74.757%
2026-05-11	0.9000	1.0000	0.9000	1.0000	+49.254%	32	538	-74.000%
2026-05-08	0.6700	0.6700	0.6700	0.6700	+31.373%	2	538	-61.194%
2026-05-06	0.5100	0.5100	0.5100	0.5100	+2.000%	5	540	-49.020%
2026-04-30	0.5000	0.5000	0.5000	0.5000	+16.279%	27	540	-48.000%
2026-04-28	0.5300	0.5300	0.4300	0.4300	-32.813%	14	540	-39.535%
2026-04-24	0.5600	0.6400	0.5600	0.6400	+8.475%	53	541	-59.375%
2026-04-23	0.5900	0.5900	0.5900	0.5900	-26.250%	1	490	-55.932%
2026-04-21	0.8000	0.8000	0.8000	0.8000	-13.978%	1	490	-67.500%
2026-04-17	0.8900	1.0000	0.8900	0.9300	+5.682%	39	490	-72.043%
2026-04-16	0.9200	0.9200	0.8800	0.8800	-10.204%	25	470	-70.455%
2026-04-14	0.9800	0.9800	0.9800	0.9800	-2.000%	12	469	-73.469%
2026-04-10	1.0000	1.0000	1.0000	1.0000	0.000%	21	467	-74.000%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+2.041%	1	487	-74.000%
2026-04-06	0.9800	0.9800	0.9800	0.9800	+30.667%	1	486	-73.469%
2026-03-31	0.7500	0.7500	0.7500	0.7500	+29.310%	10	486	-65.333%
2026-03-27	0.5600	0.5800	0.5600	0.5800	-3.333%	45	486	-55.172%
2026-03-20	0.6000	0.6000	0.6000	0.6000	+5.263%	11	508	-56.667%
2026-03-19	0.5700	0.5700	0.5700	0.5700	-55.118%	45	497	-54.386%
2026-03-16	1.3100	1.3100	1.2700	1.2700	-16.993%	2	452	-79.528%
2026-03-12	1.5600	1.5600	1.5200	1.5300	-7.273%	4	452	-83.007%
2026-03-11	1.6500	1.6500	1.6500	1.6500	-1.786%	2	452	-84.242%
2026-03-09	1.3500	1.7000	1.3500	1.6800	-16.000%	6	454	-84.524%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-30.314%	1	454	-87.000%
2026-03-02	2.8700	2.8700	2.8700	2.8700	+6.296%	2	454	-90.941%
2026-02-23	2.6000	2.7100	2.5700	2.7000	+12.500%	21	452	-90.370%
2026-02-19	2.5000	2.5000	2.4000	2.4000	+1.695%	2	432	-89.167%
2026-02-13	2.1000	2.4000	2.1000	2.3600	+9.767%	7	432	-88.983%
2026-02-09	2.1500	2.1500	2.1500	2.1500	+7.500%	1	432	-87.907%
2026-02-06	2.0000	2.0000	2.0000	2.0000	+13.636%	11	432	-87.000%
2026-02-05	1.9800	1.9800	1.7600	1.7600	-24.786%	14	443	-85.227%
2026-02-04	2.6400	2.6400	2.1800	2.3400	-0.847%	245	449	-88.889%
2026-02-03	2.7100	2.8400	2.3600	2.3600	+37.209%	83	211	-88.983%
2026-02-02	2.4800	2.4800	1.7200	1.7200	-20.370%	31	128	-84.884%
2026-01-30	3.5500	3.5500	2.1600	2.1600	-44.615%	14	129	-87.963%
2026-01-29	4.6200	4.7200	3.7000	3.9000	-1.266%	29	127	-93.333%
2026-01-28	3.9500	3.9500	3.9500	3.9500	+17.910%	5	121	-93.418%
2026-01-27	3.1600	3.3500	3.1600	3.3500	-13.660%	66	118	-92.239%
2026-01-26	3.9900	3.9900	3.8800	3.8800	+14.454%	11	58	-93.299%
2026-01-23	3.2600	3.3900	3.2100	3.3900	0.000%	47	47	-92.330%