Dark

B20261218C70
B Dec 18 2026 70.00 Call (B261218C00070000)
option OPRA

EOD

Aug 31, 2026

0.4600-16.364%(-0.0900)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4600	0.4600	0.4600	0.4600	-16.364%	12	665	0.000%
2026-08-28	0.5500	0.5500	0.5500	0.5500	-28.571%	2	665	-16.364%
2026-08-26	0.7700	0.7700	0.7700	0.7700	-3.750%	3	663	-40.260%
2026-08-24	0.5300	0.8000	0.5300	0.8000	+5.263%	63	663	-42.500%
2026-08-21	0.7600	0.7600	0.7600	0.7600	+11.765%	40	626	-39.474%
2026-08-20	0.6600	0.6800	0.6600	0.6800	+33.333%	33	626	-32.353%
2026-08-19	0.5100	0.5100	0.5100	0.5100	+96.154%	23	600	-9.804%
2026-08-14	0.2600	0.2600	0.2600	0.2600	+160.000%	1	600	+76.923%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-56.522%	20	601	+360.000%
2026-08-10	0.2300	0.2300	0.2300	0.2300	+9.524%	1	621	+100.000%
2026-08-05	0.2100	0.2100	0.2100	0.2100	+75.000%	22	620	+119.048%
2026-07-29	0.1200	0.1200	0.1200	0.1200	-33.333%	1	606	+283.333%
2026-07-23	0.1800	0.1800	0.1800	0.1800	+20.000%	27	606	+155.556%
2026-07-13	0.1600	0.1600	0.1500	0.1500	-34.783%	6	606	+206.667%
2026-07-07	0.2300	0.2300	0.2300	0.2300	-25.806%	3	606	+100.000%
2026-06-26	0.3100	0.3100	0.3100	0.3100	+10.714%	5	606	+48.387%
2026-06-25	0.2800	0.2800	0.2800	0.2800	-22.222%	4	611	+64.286%
2026-06-17	0.3600	0.3600	0.3600	0.3600	-28.000%	1	615	+27.778%
2026-06-12	0.5000	0.5000	0.5000	0.5000	+11.111%	15	617	-8.000%
2026-06-11	0.4500	0.4500	0.4500	0.4500	+15.385%	10	617	+2.222%
2026-06-10	0.3900	0.3900	0.3900	0.3900	-17.021%	1	627	+17.949%
2026-06-09	0.4800	0.4800	0.4700	0.4700	-14.545%	15	628	-2.128%
2026-06-05	0.5500	0.5500	0.5500	0.5500	-8.333%	94	628	-16.364%
2026-06-01	0.6000	0.6000	0.6000	0.6000	-7.692%	3	630	-23.333%
2026-05-27	0.6000	0.6500	0.6000	0.6500	+18.182%	7	630	-29.231%
2026-05-19	0.5500	0.5500	0.5500	0.5500	-12.698%	1	631	-16.364%
2026-05-18	0.6300	0.6300	0.6300	0.6300	-46.610%	1	629	-26.984%
2026-05-12	1.3600	1.3700	1.1800	1.1800	-12.593%	42	629	-61.017%
2026-05-11	1.3500	1.3500	1.3500	1.3500	+39.175%	1	669	-65.926%
2026-05-08	0.9700	0.9700	0.9700	0.9700	+31.081%	2	669	-52.577%
2026-05-06	0.7400	0.7400	0.7400	0.7400	+29.825%	4	669	-37.838%
2026-05-01	0.5700	0.5700	0.5700	0.5700	-29.630%	10	659	-19.298%
2026-04-27	0.8100	0.8100	0.8100	0.8100	0.000%	1	659	-43.210%
2026-04-24	0.7900	0.8100	0.7900	0.8100	-37.692%	10	659	-43.210%
2026-04-17	1.3500	1.3500	1.3000	1.3000	-2.985%	220	649	-64.615%
2026-04-14	1.3400	1.3400	1.3400	1.3400	+11.667%	4	449	-65.672%
2026-04-09	1.2400	1.2400	1.2000	1.2000	+9.091%	5	445	-61.667%
2026-04-07	1.1000	1.1000	1.1000	1.1000	-6.780%	5	445	-58.182%
2026-04-02	1.2000	1.2300	1.1800	1.1800	-7.813%	47	395	-61.017%
2026-04-01	1.2700	1.2800	1.2700	1.2800	+58.025%	3	395	-64.063%
2026-03-30	0.8100	0.8100	0.8100	0.8100	+6.579%	1	393	-43.210%
2026-03-27	0.7600	0.7600	0.7600	0.7600	+1.333%	4	394	-39.474%
2026-03-20	0.6900	0.7500	0.6900	0.7500	-12.791%	2	390	-38.667%
2026-03-19	0.8600	0.8600	0.8600	0.8600	-20.370%	1	389	-46.512%
2026-03-18	1.2000	1.2000	1.0800	1.0800	-60.000%	13	389	-57.407%
2026-03-03	2.7000	2.7000	2.7000	2.7000	-29.870%	2	396	-82.963%
2026-02-27	3.8000	3.8500	3.7800	3.8500	+18.098%	12	396	-88.052%
2026-02-23	3.2600	3.2800	3.2600	3.2600	+5.161%	60	386	-85.890%
2026-02-18	3.1000	3.1000	3.1000	3.1000	+9.541%	2	326	-85.161%
2026-02-13	2.8400	2.8400	2.8300	2.8300	+26.906%	8	328	-83.746%
2026-02-05	2.4400	2.4400	2.2200	2.2300	-13.566%	32	328	-79.372%
2026-02-04	3.2200	3.2200	2.5800	2.5800	-14.000%	190	360	-82.171%
2026-02-03	3.4000	3.4800	2.9600	3.0000	+15.385%	93	348	-84.667%
2026-02-02	2.7600	2.7600	2.6000	2.6000	-11.565%	83	393	-82.308%
2026-01-30	3.6500	3.6500	2.9400	2.9400	-39.381%	31	311	-84.354%
2026-01-29	5.0000	5.0000	4.4500	4.8500	+7.778%	98	321	-90.515%
2026-01-28	4.5500	4.5500	4.5000	4.5000	-0.662%	12	234	-89.778%
2026-01-27	4.4400	4.5300	4.4400	4.5300	-6.017%	21	222	-89.845%
2026-01-26	4.6500	5.0000	4.6500	4.8200	+25.195%	11	201	-90.456%
2026-01-23	3.8500	3.8500	3.8500	3.8500	+9.065%	3	195	-88.052%
2026-01-22	3.5300	3.5300	3.5100	3.5300	-11.750%	60	192	-86.969%
2026-01-21	4.0000	4.0000	4.0000	4.0000	+5.820%	1	132	-88.500%
2026-01-20	3.7200	3.8500	3.7200	3.7800	+5.882%	3	131	-87.831%
2026-01-16	3.5700	3.5700	3.5700	3.5700	-8.462%	3	126	-87.115%
2026-01-14	3.7400	4.0500	3.7400	3.9000	+1.299%	52	126	-88.205%
2026-01-13	3.8000	3.8500	3.8000	3.8500	+13.569%	17	76	-88.052%
2026-01-12	3.7800	3.7800	3.3900	3.3900	0.000%	71	71	-86.431%