Dark

B20261218C65
B Dec 18 2026 65.00 Call (B261218C00065000)
option OPRA

EOD

Aug 31, 2026

0.7800+6.849%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6300	0.7800	0.6300	0.7800	+6.849%	4	946	0.000%
2026-08-28	0.8900	0.8900	0.7300	0.7300	-31.132%	5	946	+6.849%
2026-08-27	1.0600	1.1400	1.0500	1.0600	-26.897%	44	948	-26.415%
2026-08-25	1.2000	1.5000	1.2000	1.4500	+19.835%	52	908	-46.207%
2026-08-24	1.2200	1.2900	1.0300	1.2100	+8.036%	21	880	-35.537%
2026-08-21	1.2000	1.2100	1.0800	1.1200	+12.000%	354	878	-30.357%
2026-08-20	1.0000	1.0000	0.9500	1.0000	+17.647%	48	606	-22.000%
2026-08-19	0.7500	0.9000	0.7500	0.8500	+77.083%	46	576	-8.235%
2026-08-17	0.4800	0.4800	0.4800	0.4800	+37.143%	14	564	+62.500%
2026-08-13	0.3500	0.3500	0.3500	0.3500	0.000%	1	556	+122.857%
2026-08-10	0.3500	0.3500	0.3500	0.3500	-50.000%	8	556	+122.857%
2026-08-07	0.7000	0.7000	0.7000	0.7000	+100.000%	8	564	+11.429%
2026-08-05	0.3500	0.3500	0.3500	0.3500	+40.000%	4	559	+122.857%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-24.242%	1	555	+212.000%
2026-07-22	0.3300	0.3300	0.3300	0.3300	+65.000%	1	556	+136.364%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-20.000%	8	556	+290.000%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-7.407%	4	548	+212.000%
2026-07-08	0.2700	0.2700	0.2700	0.2700	-15.625%	7	548	+188.889%
2026-07-07	0.3500	0.3500	0.3200	0.3200	-20.000%	19	541	+143.750%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-11.111%	1	538	+95.000%
2026-06-25	0.3600	0.4500	0.3600	0.4500	-10.000%	14	538	+73.333%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-47.917%	19	534	+56.000%
2026-06-15	1.1400	1.1400	0.9600	0.9600	+88.235%	4	526	-18.750%
2026-06-11	0.6000	0.6000	0.5100	0.5100	-34.615%	45	523	+52.941%
2026-06-09	0.7600	0.7800	0.7600	0.7800	-10.345%	2	498	0.000%
2026-06-05	0.8700	0.8700	0.8700	0.8700	-17.143%	2	497	-10.345%
2026-06-03	1.0500	1.0500	1.0500	1.0500	-13.934%	4	495	-25.714%
2026-06-02	1.2100	1.2200	1.2100	1.2200	+18.447%	2	491	-36.066%
2026-05-28	1.0300	1.0300	1.0300	1.0300	+3.000%	3	489	-24.272%
2026-05-27	1.0000	1.0000	1.0000	1.0000	0.000%	2	489	-22.000%
2026-05-26	1.0000	1.0000	1.0000	1.0000	+13.636%	6	489	-22.000%
2026-05-21	0.8800	0.8800	0.8800	0.8800	-10.204%	1	483	-11.364%
2026-05-18	0.9800	0.9800	0.9800	0.9800	+12.644%	1	483	-20.408%
2026-05-15	0.9000	0.9000	0.8700	0.8700	-30.952%	8	484	-10.345%
2026-05-14	1.3000	1.3800	1.2600	1.2600	-21.250%	8	492	-38.095%
2026-05-13	1.6000	1.6000	1.6000	1.6000	+6.667%	1	487	-51.250%
2026-05-12	1.8100	1.8100	1.4600	1.5000	-25.000%	12	487	-48.000%
2026-05-11	2.0000	2.0000	2.0000	2.0000	+66.667%	1	487	-61.000%
2026-05-08	1.2000	1.2000	1.2000	1.2000	+9.091%	5	488	-35.000%
2026-05-07	1.1000	1.1000	1.1000	1.1000	+2.804%	1	483	-29.091%
2026-05-06	1.1000	1.1000	1.0700	1.0700	+48.611%	143	482	-27.103%
2026-05-05	0.7200	0.7200	0.7200	0.7200	+7.463%	10	479	+8.333%
2026-05-04	0.7000	0.7000	0.6700	0.6700	-12.987%	3	489	+16.418%
2026-05-01	0.7800	0.7800	0.7700	0.7700	-6.098%	55	520	+1.299%
2026-04-29	0.8200	0.8200	0.8200	0.8200	-8.889%	1	520	-4.878%
2026-04-28	0.8500	1.0700	0.8500	0.9000	-17.431%	6	519	-13.333%
2026-04-27	1.0900	1.0900	1.0900	1.0900	-9.167%	2	515	-28.440%
2026-04-24	1.2000	1.2000	1.2000	1.2000	-29.412%	14	515	-35.000%
2026-04-17	1.7800	1.7800	1.7000	1.7000	+1.190%	17	511	-54.118%
2026-04-13	1.6800	1.6800	1.6800	1.6800	-1.176%	5	515	-53.571%
2026-04-07	1.7000	1.7000	1.7000	1.7000	+9.677%	6	520	-54.118%
2026-04-06	1.5500	1.5500	1.5500	1.5500	-1.899%	1	514	-49.677%
2026-04-02	1.6000	1.6000	1.5800	1.5800	-10.227%	10	514	-50.633%
2026-04-01	1.5000	1.7600	1.5000	1.7600	+40.800%	3	514	-55.682%
2026-03-31	1.2400	1.2500	1.1700	1.2500	+32.979%	61	514	-37.600%
2026-03-26	1.0000	1.1700	0.9400	0.9400	-21.008%	122	475	-17.021%
2026-03-25	1.1600	1.1900	1.1500	1.1900	+14.423%	26	469	-34.454%
2026-03-24	1.0500	1.0500	1.0400	1.0400	+4.000%	8	463	-25.000%
2026-03-23	1.0000	1.0000	1.0000	1.0000	+5.263%	50	463	-22.000%
2026-03-20	1.0500	1.0500	0.9500	0.9500	-12.844%	37	513	-17.895%
2026-03-19	1.0900	1.0900	1.0900	1.0900	-49.065%	45	550	-28.440%
2026-03-17	2.1400	2.1400	2.1400	2.1400	-2.727%	2	573	-63.551%
2026-03-16	2.2000	2.2000	2.2000	2.2000	+3.774%	8	574	-64.545%
2026-03-13	2.3000	2.3000	2.0600	2.1200	-15.200%	25	574	-63.208%
2026-03-12	2.6000	2.6000	2.5000	2.5000	+4.167%	2	567	-68.800%
2026-03-09	2.6700	2.6700	2.4000	2.4000	-16.955%	4	567	-67.500%
2026-03-05	2.8900	2.8900	2.8900	2.8900	-10.802%	2	567	-73.010%
2026-03-04	3.4100	3.4100	3.2400	3.2400	-12.432%	36	565	-75.926%
2026-03-03	3.7000	3.7000	3.7000	3.7000	-17.778%	3	530	-78.919%
2026-03-02	4.5000	4.5000	4.5000	4.5000	-3.226%	1	527	-82.667%
2026-02-25	4.5500	4.6500	4.5500	4.6500	+14.251%	39	521	-83.226%
2026-02-24	4.1400	4.1400	4.0700	4.0700	-2.864%	14	521	-80.835%
2026-02-23	4.1400	4.1900	4.0000	4.1900	+10.263%	18	507	-81.384%
2026-02-19	3.8000	3.8000	3.8000	3.8000	-4.282%	9	491	-79.474%
2026-02-18	3.9700	3.9700	3.9700	3.9700	+8.174%	45	492	-80.353%
2026-02-17	3.6600	3.6700	3.6600	3.6700	-7.089%	40	447	-78.747%
2026-02-13	3.8000	3.9500	3.7800	3.9500	+17.910%	32	484	-80.253%
2026-02-11	3.3500	3.3500	3.3500	3.3500	-1.760%	40	484	-76.716%
2026-02-10	3.4100	3.4100	3.4100	3.4100	-2.571%	1	444	-77.126%
2026-02-09	3.3400	3.5000	3.3400	3.5000	+11.111%	10	443	-77.714%
2026-02-06	3.0000	3.1600	3.0000	3.1500	+11.307%	3	440	-75.238%
2026-02-05	3.3200	3.3200	2.7600	2.8300	-25.526%	54	437	-72.438%
2026-02-03	4.0000	4.0000	3.8000	3.8000	+4.972%	3	401	-79.474%
2026-02-02	3.6200	3.6200	3.6200	3.6200	+0.556%	1	401	-78.453%
2026-01-30	4.5500	4.5500	3.6000	3.6000	-36.731%	89	401	-78.333%
2026-01-29	6.6000	6.6000	5.4000	5.6900	+4.404%	161	483	-86.292%
2026-01-28	6.1000	6.1000	5.4500	5.4500	+1.301%	12	330	-85.688%
2026-01-27	5.5500	5.5500	5.1500	5.3800	-7.241%	76	330	-85.502%
2026-01-26	6.1100	6.1500	5.8000	5.8000	+23.404%	59	274	-86.552%
2026-01-22	4.4200	4.7000	4.3500	4.7000	-0.424%	3	221	-83.404%
2026-01-21	4.8000	5.0000	4.6500	4.7200	-1.048%	34	221	-83.475%
2026-01-15	4.7700	4.7700	4.7700	4.7700	+4.376%	2	203	-83.648%
2026-01-14	4.7500	4.9500	4.4800	4.5700	+6.279%	12	202	-82.932%
2026-01-12	4.5800	4.5800	4.2000	4.3000	+30.303%	110	198	-81.860%
2026-01-07	3.3000	3.3000	3.3000	3.3000	-5.714%	4	122	-76.364%
2026-01-06	3.5000	3.8000	3.5000	3.5000	+9.718%	12	118	-77.714%
2026-01-05	3.0000	3.1900	3.0000	3.1900	+11.150%	8	106	-75.549%
2025-12-30	2.8700	2.8700	2.8700	2.8700	-4.333%	1	106	-72.822%
2025-12-29	3.0000	3.0000	3.0000	3.0000	-4.762%	19	106	-74.000%
2025-12-22	3.2000	3.2000	3.1000	3.1500	+5.000%	79	87	-75.238%
2025-12-19	3.1000	3.1000	3.0000	3.0000	0.000%	16	16	-74.000%