Dark

B20261218C60
B Dec 18 2026 60.00 Call (B261218C00060000)
option OPRA

EOD

Aug 31, 2026

1.00-14.530%(-0.17)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.9900	1.0000	0.9600	1.0000	-14.530%	39	6,881	0.000%
2026-08-28	1.3000	1.3900	1.1500	1.1700	-29.940%	107	6,881	-14.530%
2026-08-27	1.6600	1.6700	1.6600	1.6700	+3.727%	17	6,883	-40.120%
2026-08-26	1.6100	1.7900	1.6100	1.6100	-25.463%	9	6,883	-37.888%
2026-08-25	1.7600	2.2200	1.7600	2.1600	+10.204%	28	6,884	-53.704%
2026-08-24	1.9400	2.2500	1.7100	1.9600	+8.889%	285	6,877	-48.980%
2026-08-21	1.7900	1.8000	1.7200	1.8000	+16.883%	15	6,646	-44.444%
2026-08-20	1.3600	1.5800	1.3600	1.5400	+19.380%	29	6,648	-35.065%
2026-08-19	1.2000	1.4000	1.0800	1.2900	+69.737%	126	6,619	-22.481%
2026-08-17	0.6500	0.7600	0.6200	0.7600	+22.581%	17	6,524	+31.579%
2026-08-14	0.6200	0.6200	0.6200	0.6200	+12.727%	1	6,520	+61.290%
2026-08-10	0.6700	0.7000	0.5500	0.5500	-48.113%	1,799	6,520	+81.818%
2026-08-07	1.1000	1.1300	1.0200	1.0600	+45.205%	5,341	5,620	-5.660%
2026-08-06	0.7100	0.7300	0.7100	0.7300	+21.667%	7	1,281	+36.986%
2026-08-05	0.4800	0.6000	0.4800	0.6000	+71.429%	2	1,280	+66.667%
2026-08-04	0.3500	0.3500	0.3500	0.3500	+29.630%	4	1,283	+185.714%
2026-07-31	0.2700	0.2700	0.2700	0.2700	-32.500%	11	1,283	+270.370%
2026-07-22	0.4000	0.4000	0.4000	0.4000	+21.212%	1	1,294	+150.000%
2026-07-21	0.3300	0.3300	0.3300	0.3300	-5.714%	3	1,294	+203.030%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-10.256%	2	1,297	+185.714%
2026-07-14	0.3900	0.3900	0.3900	0.3900	+5.405%	1	1,297	+156.410%
2026-07-13	0.4000	0.4000	0.3700	0.3700	-21.277%	6	1,298	+170.270%
2026-07-10	0.5100	0.5100	0.3800	0.4700	-7.843%	5	1,298	+112.766%
2026-07-09	0.4300	0.5100	0.4300	0.5100	+21.429%	5	1,300	+96.078%
2026-07-08	0.4700	0.4700	0.4200	0.4200	-17.647%	4	1,300	+138.095%
2026-07-07	0.5200	0.5200	0.5100	0.5100	-17.742%	59	1,297	+96.078%
2026-07-06	0.6200	0.6200	0.6200	0.6200	+14.815%	3	1,269	+61.290%
2026-07-01	0.5400	0.5400	0.5400	0.5400	+14.894%	6	1,271	+85.185%
2026-06-29	0.5500	0.5500	0.4700	0.4700	-18.966%	7	1,276	+112.766%
2026-06-26	0.5500	0.5800	0.5500	0.5800	+13.725%	7	1,273	+72.414%
2026-06-25	0.6100	0.6100	0.5100	0.5100	+2.000%	17	1,266	+96.078%
2026-06-24	0.5400	0.5500	0.5000	0.5000	-35.897%	73	1,255	+100.000%
2026-06-23	0.7800	0.7800	0.7800	0.7800	-19.588%	1	1,182	+28.205%
2026-06-22	0.9700	0.9700	0.9700	0.9700	-9.346%	31	1,182	+3.093%
2026-06-18	1.2600	1.2600	0.9600	1.0700	-28.667%	69	1,114	-6.542%
2026-06-17	1.5000	1.5000	1.5000	1.5000	+12.782%	33	1,114	-33.333%
2026-06-15	1.5000	1.5000	1.3300	1.3300	+13.675%	146	1,081	-24.812%
2026-06-12	1.0500	1.1700	1.0500	1.1700	+30.000%	20	939	-14.530%
2026-06-11	0.8500	0.9300	0.8500	0.9000	-7.216%	41	938	+11.111%
2026-06-09	1.2000	1.2000	0.9700	0.9700	+7.778%	34	937	+3.093%
2026-06-08	0.9000	0.9000	0.9000	0.9000	-18.182%	1	903	+11.111%
2026-06-05	1.3700	1.3700	1.1000	1.1000	-36.047%	75	903	-9.091%
2026-06-04	1.8600	1.8600	1.7200	1.7200	+1.775%	20	861	-41.860%
2026-06-01	1.5000	1.6900	1.5000	1.6900	+5.625%	113	867	-40.828%
2026-05-29	1.6000	1.6000	1.6000	1.6000	+14.286%	20	823	-37.500%
2026-05-27	1.4600	1.4600	1.4000	1.4000	-1.408%	85	807	-28.571%
2026-05-26	1.4200	1.4200	1.4200	1.4200	+23.478%	30	750	-29.577%
2026-05-22	1.1500	1.1500	1.1500	1.1500	-10.156%	20	720	-13.043%
2026-05-21	1.1900	1.2800	1.1900	1.2800	+23.077%	14	711	-21.875%
2026-05-19	1.1400	1.1400	0.9900	1.0400	-43.169%	8	711	-3.846%
2026-05-14	1.8500	1.8500	1.8000	1.8300	-14.486%	6	708	-45.355%
2026-05-13	2.3000	2.3000	2.1400	2.1400	-26.207%	3	703	-53.271%
2026-05-11	2.7500	2.9100	2.5600	2.9000	+81.250%	13	703	-65.517%
2026-05-07	1.6000	1.6000	1.6000	1.6000	+4.575%	1	703	-37.500%
2026-05-06	1.5300	1.5300	1.5300	1.5300	+54.545%	1	702	-34.641%
2026-05-05	0.9900	0.9900	0.9900	0.9900	-10.811%	20	702	+1.010%
2026-05-01	1.1900	1.1900	1.1100	1.1100	-4.310%	19	702	-9.910%
2026-04-30	1.2100	1.2100	1.1600	1.1600	+10.476%	4	702	-13.793%
2026-04-29	1.0000	1.1100	1.0000	1.0500	-22.222%	16	701	-4.762%
2026-04-28	1.3500	1.3500	1.3500	1.3500	-10.000%	60	689	-25.926%
2026-04-27	1.5400	1.5400	1.4800	1.5000	-9.091%	29	725	-33.333%
2026-04-24	1.6900	1.7100	1.6500	1.6500	+1.852%	13	719	-39.394%
2026-04-22	1.6200	1.6200	1.6200	1.6200	-14.737%	1	714	-38.272%
2026-04-21	1.9000	1.9000	1.9000	1.9000	-12.844%	3	716	-47.368%
2026-04-20	2.0900	2.1800	2.0900	2.1800	-11.382%	9	716	-54.128%
2026-04-17	2.4900	2.4900	2.4600	2.4600	-2.381%	10	710	-59.350%
2026-04-14	2.5200	2.5200	2.5200	2.5200	+2.857%	1	710	-60.317%
2026-04-13	2.4500	2.4500	2.4500	2.4500	+12.385%	2	710	-59.184%
2026-04-09	2.1800	2.2600	2.1200	2.1800	-7.627%	208	708	-54.128%
2026-04-08	2.3300	2.4000	2.3300	2.3600	+7.273%	3	521	-57.627%
2026-04-02	2.2000	2.2000	2.2000	2.2000	+59.420%	1	520	-54.545%
2026-03-30	1.5500	1.5500	1.3800	1.3800	-6.757%	5	520	-27.536%
2026-03-27	1.3600	1.4800	1.3600	1.4800	+9.630%	24	520	-32.432%
2026-03-26	1.4000	1.5800	1.3000	1.3500	-12.338%	65	513	-25.926%
2026-03-25	1.5400	1.5400	1.5400	1.5400	+14.074%	19	499	-35.065%
2026-03-23	1.3500	1.3500	1.3500	1.3500	+9.756%	35	518	-25.926%
2026-03-20	1.3000	1.3000	1.2300	1.2300	-21.656%	52	518	-18.699%
2026-03-19	1.5500	1.5700	1.1000	1.5700	-25.238%	15	548	-36.306%
2026-03-18	2.1000	2.1000	2.1000	2.1000	-24.731%	1	557	-52.381%
2026-03-17	2.7900	2.7900	2.7900	2.7900	-22.715%	20	556	-64.158%
2026-03-09	3.6100	3.6100	3.6100	3.6100	+0.278%	1	556	-72.299%
2026-03-05	3.7400	3.7400	3.5000	3.6000	-18.182%	42	555	-72.222%
2026-03-04	4.4000	4.4000	4.4000	4.4000	+7.317%	5	537	-77.273%
2026-03-03	4.2500	4.2500	4.0700	4.1000	-25.455%	25	542	-75.610%
2026-03-02	6.0000	6.3000	5.5000	5.5000	-1.079%	28	539	-81.818%
2026-02-26	5.2800	5.7000	5.2800	5.5600	-3.304%	7	521	-82.014%
2026-02-25	5.7500	5.7500	5.7500	5.7500	-0.862%	2	519	-82.609%
2026-02-24	5.5000	5.8000	5.2000	5.8000	+7.807%	23	519	-82.759%
2026-02-23	5.4000	5.4000	5.1400	5.3800	+16.957%	10	516	-81.413%
2026-02-20	4.4000	4.7500	4.1700	4.6000	-6.122%	57	516	-78.261%
2026-02-18	4.9000	4.9000	4.9000	4.9000	+1.871%	6	506	-79.592%
2026-02-13	4.8000	4.8100	4.8000	4.8100	+18.765%	4	503	-79.210%
2026-02-12	3.8000	4.0500	3.8000	4.0500	+5.195%	12	503	-75.309%
2026-02-10	3.8500	3.8500	3.8500	3.8500	-8.333%	60	498	-74.026%
2026-02-09	4.4000	4.4000	4.2000	4.2000	+7.692%	7	438	-76.190%
2026-02-06	3.9000	3.9000	3.9000	3.9000	+11.429%	10	438	-74.359%
2026-02-05	3.8000	3.8300	3.5000	3.5000	-20.091%	123	438	-71.429%
2026-02-04	4.8100	4.8200	4.3800	4.3800	-12.400%	16	336	-77.169%
2026-02-03	5.0000	5.0000	5.0000	5.0000	+16.550%	1	336	-80.000%
2026-02-02	4.5000	4.6800	4.2900	4.2900	-9.684%	9	335	-76.690%
2026-01-30	6.3000	6.3000	4.3400	4.7500	-28.139%	95	334	-78.947%
2026-01-29	8.1000	8.2500	6.3800	6.6100	-8.194%	118	333	-84.871%
2026-01-28	7.3000	7.5000	7.2000	7.2000	+13.386%	8	237	-86.111%
2026-01-27	6.1600	6.3500	6.1600	6.3500	-12.414%	8	235	-84.252%
2026-01-26	7.0500	7.5400	7.0500	7.2500	+13.281%	14	235	-86.207%
2026-01-23	6.4000	6.4000	6.4000	6.4000	+8.475%	3	226	-84.375%
2026-01-22	5.5000	5.9000	5.5000	5.9000	+3.691%	4	225	-83.051%
2026-01-21	6.2000	6.2000	5.6000	5.6900	-4.370%	49	225	-82.425%
2026-01-20	5.9500	5.9500	5.9500	5.9500	+1.709%	1	211	-83.193%
2026-01-14	5.8500	5.8500	5.8500	5.8500	-0.847%	1	211	-82.906%
2026-01-13	5.8900	5.9500	5.8900	5.9000	+5.357%	13	211	-83.051%
2026-01-12	5.7800	5.8000	5.4500	5.6000	+12.903%	107	198	-82.143%
2026-01-09	4.8000	4.9600	4.8000	4.9600	+16.706%	4	101	-79.839%
2026-01-07	4.3500	4.3500	4.2500	4.2500	-11.458%	21	98	-76.471%
2026-01-06	4.8000	4.8000	4.8000	4.8000	+47.692%	1	92	-79.167%
2025-12-31	3.2500	3.2500	3.2500	3.2500	-5.797%	3	88	-69.231%
2025-12-29	3.5000	3.5200	3.4500	3.4500	-11.538%	19	88	-71.014%
2025-12-23	3.9000	3.9000	3.9000	3.9000	+2.632%	1	83	-74.359%
2025-12-18	3.5000	3.8000	3.5000	3.8000	+8.571%	11	83	-73.684%
2025-12-17	3.5000	3.5000	3.5000	3.5000	-4.110%	1	72	-71.429%
2025-12-16	3.5000	3.6500	3.5000	3.6500	+4.286%	16	71	-72.603%
2025-12-15	3.5500	3.5500	3.5000	3.5000	+7.692%	2	55	-71.429%
2025-12-12	3.2500	3.2500	3.2500	3.2500	-9.218%	21	53	-69.231%
2025-12-11	3.6000	3.6000	3.5800	3.5800	+42.629%	2	32	-72.067%
2025-12-10	2.5100	2.5100	2.5000	2.5100	-4.924%	30	31	-60.159%
2025-12-03	1.9100	2.6400	1.9100	2.6400	0.000%	2	2	-62.121%