Dark

B20261218C55
B Dec 18 2026 55.00 Call (B261218C00055000)
option OPRA

EOD

Jul 14, 2026

0.7000-2.778%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.7000	0.7000	0.7000	0.7000	-2.778%	5	1,129	0.000%
2026-07-10	0.7200	0.7200	0.7200	0.7200	+10.769%	2	1,124	-2.778%
2026-07-09	0.7300	0.7500	0.6500	0.6500	-35.000%	210	1,122	+7.692%
2026-07-06	1.0400	1.0400	1.0000	1.0000	-4.762%	51	1,126	-30.000%
2026-07-02	0.9800	1.0500	0.9600	1.0500	+17.978%	112	1,119	-33.333%
2026-07-01	0.8900	0.8900	0.8900	0.8900	+4.706%	10	1,119	-21.348%
2026-06-29	0.8500	0.8500	0.8000	0.8500	-11.458%	15	1,109	-17.647%
2026-06-26	0.9600	0.9600	0.9600	0.9600	+7.865%	1	1,110	-27.083%
2026-06-25	0.8600	0.9000	0.8500	0.8900	+12.658%	17	1,110	-21.348%
2026-06-24	0.7700	0.8500	0.7500	0.7900	-22.549%	157	1,099	-11.392%
2026-06-23	1.0700	1.2100	1.0200	1.0200	-28.169%	59	949	-31.373%
2026-06-22	1.3500	1.4400	1.3500	1.4200	-0.699%	4	941	-50.704%
2026-06-18	1.7900	1.7900	1.4000	1.4300	-24.737%	6	940	-51.049%
2026-06-17	2.4000	2.4000	1.9000	1.9000	-12.442%	151	940	-63.158%
2026-06-16	2.1400	2.1700	2.0900	2.1700	+9.596%	40	791	-67.742%
2026-06-15	2.1800	2.1800	1.8200	1.9800	+11.864%	372	797	-64.646%
2026-06-12	1.7000	1.7800	1.7000	1.7700	+26.429%	6	671	-60.452%
2026-06-11	1.2500	1.4100	1.2100	1.4000	+17.647%	7	669	-50.000%
2026-06-10	1.2400	1.2500	1.1900	1.1900	-11.852%	85	669	-41.176%
2026-06-09	1.3500	1.3500	1.3500	1.3500	-14.013%	4	697	-48.148%
2026-06-08	1.5700	1.5700	1.5700	1.5700	+1.290%	1	701	-55.414%
2026-06-05	1.7500	1.7500	1.5500	1.5500	-29.545%	62	701	-54.839%
2026-06-04	2.3700	2.4800	2.2000	2.2000	-2.655%	15	648	-68.182%
2026-06-03	2.3700	2.3700	2.2000	2.2600	-6.612%	8	650	-69.027%
2026-06-02	2.2600	2.4200	2.2600	2.4200	+11.521%	29	649	-71.074%
2026-05-29	2.1700	2.1700	2.1700	2.1700	+1.402%	3	649	-67.742%
2026-05-28	1.9000	2.3000	1.9000	2.1400	+4.390%	23	647	-67.290%
2026-05-26	2.0500	2.0500	2.0500	2.0500	+33.987%	3	636	-65.854%
2026-05-19	1.4700	1.5400	1.4500	1.5300	-15.934%	27	636	-54.248%
2026-05-18	1.9000	1.9000	1.8200	1.8200	+1.111%	3	646	-61.538%
2026-05-15	1.9200	2.0200	1.7600	1.8000	-33.824%	111	646	-61.111%
2026-05-14	2.8800	2.8800	2.7200	2.7200	-9.333%	2	703	-74.265%
2026-05-12	3.5400	3.5400	3.0000	3.0000	-26.829%	6	708	-76.667%
2026-05-11	3.2500	4.1000	3.2500	4.1000	+61.417%	12	708	-82.927%
2026-05-08	2.4500	2.5600	2.4500	2.5400	+10.435%	5	701	-72.441%
2026-05-07	2.3000	2.3000	2.3000	2.3000	+55.405%	1	698	-69.565%
2026-05-05	1.5700	1.5700	1.4700	1.4800	-10.303%	15	697	-52.703%
2026-05-01	1.7200	1.7200	1.6500	1.6500	-6.780%	11	685	-57.576%
2026-04-30	1.7700	1.7700	1.7700	1.7700	+4.734%	1	685	-60.452%
2026-04-28	1.8000	1.8000	1.6900	1.6900	-22.120%	22	685	-58.580%
2026-04-27	2.1300	2.1900	2.0900	2.1700	-9.205%	59	663	-67.742%
2026-04-24	2.0400	2.3900	2.0400	2.3900	+6.696%	5	609	-70.711%
2026-04-22	2.4300	2.4300	2.2000	2.2400	-8.943%	12	607	-68.750%
2026-04-21	2.7500	2.7500	2.4600	2.4600	-26.126%	9	592	-71.545%
2026-04-17	3.3300	3.3300	3.3300	3.3300	+18.505%	3	592	-78.979%
2026-04-16	3.1800	3.1900	2.8100	2.8100	-12.188%	10	593	-75.089%
2026-04-15	3.3600	3.3600	3.2000	3.2000	-8.571%	13	593	-78.125%
2026-04-14	3.5000	3.5000	3.5000	3.5000	+12.903%	2	586	-80.000%
2026-04-09	2.9700	3.1000	2.9700	3.1000	-1.587%	8	586	-77.419%
2026-04-08	3.1500	3.1500	3.1200	3.1500	+12.903%	29	584	-77.778%
2026-04-07	2.7600	2.7900	2.7600	2.7900	-0.712%	3	580	-74.910%
2026-04-06	3.0400	3.0400	2.8100	2.8100	+30.698%	11	581	-75.089%
2026-04-02	2.1500	2.1500	2.1500	2.1500	-33.846%	4	584	-67.442%
2026-04-01	2.8300	3.2500	2.8300	3.2500	+20.818%	16	584	-78.462%
2026-03-31	2.3500	2.7000	2.2800	2.6900	+36.548%	19	577	-73.978%
2026-03-27	1.9700	1.9700	1.9700	1.9700	+9.444%	3	575	-64.467%
2026-03-26	2.0600	2.0600	1.8000	1.8000	-20.354%	13	572	-61.111%
2026-03-25	2.2000	2.3000	2.2000	2.2600	+18.947%	15	569	-69.027%
2026-03-23	2.1500	2.1500	1.9000	1.9000	+7.955%	41	569	-63.158%
2026-03-20	1.9900	1.9900	1.7400	1.7600	-16.190%	11	566	-60.227%
2026-03-19	2.1700	2.1700	1.9400	2.1000	-29.530%	35	562	-66.667%
2026-03-18	2.9800	2.9800	2.9800	2.9800	-25.500%	6	585	-76.510%
2026-03-17	4.0000	4.0000	3.9500	4.0000	+11.111%	118	584	-82.500%
2026-03-13	4.2000	4.2000	3.6000	3.6000	-19.101%	18	466	-80.556%
2026-03-12	4.4000	4.4500	4.4000	4.4500	-3.261%	7	450	-84.270%
2026-03-11	4.7000	4.7000	4.6000	4.6000	-13.534%	19	443	-84.783%
2026-03-10	5.2000	5.3200	5.2000	5.3200	+20.909%	31	434	-86.842%
2026-03-09	4.5700	4.5700	4.4000	4.4000	-10.931%	5	455	-84.091%
2026-03-06	4.7500	4.9400	4.7500	4.9400	+5.782%	5	455	-85.830%
2026-03-05	4.6700	4.6700	4.6700	4.6700	-12.710%	2	453	-85.011%
2026-03-04	5.3500	5.3500	5.3500	5.3500	-2.727%	1	455	-86.916%
2026-03-03	5.6000	5.6000	5.5000	5.5000	-24.658%	4	454	-87.273%
2026-03-02	7.5000	7.5000	7.0000	7.3000	-5.195%	12	455	-90.411%
2026-02-27	7.5500	7.7000	7.5000	7.7000	+8.451%	8	448	-90.909%
2026-02-26	7.1000	7.1000	7.1000	7.1000	-3.664%	1	446	-90.141%
2026-02-25	7.3000	7.4300	7.2000	7.3700	+8.382%	5	443	-90.502%
2026-02-24	6.8000	6.8000	6.8000	6.8000	+4.294%	3	443	-89.706%
2026-02-23	6.5000	6.8500	6.1700	6.5200	+18.545%	74	446	-89.264%
2026-02-20	5.3500	5.5000	5.3500	5.5000	-10.714%	15	424	-87.273%
2026-02-19	6.2500	6.2500	6.1500	6.1600	-1.440%	7	428	-88.636%
2026-02-18	6.2500	6.2500	6.2500	6.2500	+0.806%	13	422	-88.800%
2026-02-13	6.2000	6.2000	6.2000	6.2000	+19.231%	1	409	-88.710%
2026-02-12	5.5000	5.5800	5.2000	5.2000	-5.455%	26	409	-86.538%
2026-02-11	5.9000	5.9000	5.5000	5.5000	+0.182%	6	415	-87.273%
2026-02-10	5.4900	5.4900	5.4900	5.4900	+1.667%	10	415	-87.250%
2026-02-09	4.9500	5.4000	4.9500	5.4000	+8.000%	32	415	-87.037%
2026-02-06	5.1400	5.1400	5.0000	5.0000	+13.636%	6	391	-86.000%
2026-02-05	5.1000	5.1000	4.3000	4.4000	-26.298%	25	394	-84.091%
2026-02-04	6.6000	6.6000	5.1000	5.9700	+2.051%	79	390	-88.275%
2026-02-03	6.8500	6.8500	5.3500	5.8500	+7.934%	31	380	-88.034%
2026-02-02	5.6500	5.7500	5.4000	5.4200	-4.071%	131	351	-87.085%
2026-01-30	6.7000	6.7000	5.6200	5.6500	-32.738%	13	354	-87.611%
2026-01-29	9.6000	9.6000	8.4000	8.4000	-6.977%	8	353	-91.667%
2026-01-28	8.9000	9.0300	8.6800	9.0300	+3.793%	10	352	-92.248%
2026-01-27	7.6200	8.7000	7.5400	8.7000	+3.448%	81	346	-91.954%
2026-01-26	9.0000	9.2100	8.4100	8.4100	+4.472%	25	307	-91.677%
2026-01-23	7.1000	8.0500	7.1000	8.0500	+14.023%	8	310	-91.304%
2026-01-22	7.2800	7.6000	7.0300	7.0600	+2.915%	36	313	-90.085%
2026-01-21	7.7900	7.7900	6.8600	6.8600	-6.667%	22	307	-89.796%
2026-01-20	7.7100	7.7100	7.3500	7.3500	+7.299%	7	291	-90.476%
2026-01-16	7.1000	7.3400	6.4500	6.8500	-8.910%	143	186	-89.781%
2026-01-14	7.6500	7.6500	7.2500	7.5200	-0.397%	41	186	-90.691%
2026-01-13	7.2600	7.5500	7.0000	7.5500	+9.420%	19	150	-90.728%
2026-01-12	7.7000	7.7000	6.9000	6.9000	+6.154%	84	143	-89.855%
2026-01-09	6.5000	6.5000	6.5000	6.5000	+14.035%	3	119	-89.231%
2026-01-08	5.2400	5.7000	5.2400	5.7000	-3.390%	3	119	-87.719%
2026-01-07	5.6500	5.9000	5.6500	5.9000	-1.667%	2	119	-88.136%
2026-01-06	5.4000	6.0000	5.4000	6.0000	+23.203%	15	117	-88.333%
2026-01-05	5.0000	5.3600	4.8700	4.8700	-7.590%	27	105	-85.626%
2025-12-23	5.1700	5.2700	5.1700	5.2700	+5.400%	10	110	-86.717%
2025-12-22	5.4500	5.4500	5.0000	5.0000	+7.527%	17	110	-86.000%
2025-12-19	5.2900	5.2900	4.6500	4.6500	-2.105%	20	95	-84.946%
2025-12-17	4.7500	4.7500	4.7500	4.7500	+1.064%	3	90	-85.263%
2025-12-16	4.7000	4.7000	4.7000	4.7000	+9.302%	1	88	-85.106%
2025-12-15	4.3000	4.3000	4.3000	4.3000	+2.381%	10	88	-83.721%
2025-12-12	4.2000	4.2000	4.2000	4.2000	-10.638%	16	85	-83.333%
2025-12-11	4.7000	4.7000	4.7000	4.7000	+36.232%	1	71	-85.106%
2025-12-10	3.4500	3.4500	3.4500	3.4500	+0.877%	15	71	-79.710%
2025-12-09	3.4200	3.4200	3.4200	3.4200	+3.636%	1	86	-79.532%
2025-12-08	3.3000	3.3000	3.3000	3.3000	-5.714%	2	86	-78.788%
2025-12-05	3.7000	3.7000	3.5000	3.5000	+3.550%	14	86	-80.000%
2025-12-03	3.1000	3.3800	3.1000	3.3800	-3.429%	10	74	-79.290%
2025-12-02	4.0500	4.2000	3.4500	3.5000	-11.392%	37	69	-80.000%
2025-12-01	3.9500	3.9500	3.9500	3.9500	+14.493%	1	47	-82.278%
2025-11-28	3.4500	3.4500	3.4500	3.4500	+6.811%	1	46	-79.710%
2025-11-26	3.0000	3.2300	3.0000	3.2300	+9.122%	5	41	-78.328%
2025-11-24	2.7700	2.9600	2.7700	2.9600	+40.952%	33	41	-76.351%
2025-11-21	2.0000	2.1000	2.0000	2.1000	0.000%	8	8	-66.667%