Dark

B20261218C49
B Dec 18 2026 49.00 Call (B261218C00049000)
option OPRA

EOD

Aug 31, 2026

3.01-14.972%(-0.53)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.1000	3.1000	3.0100	3.0100	-14.972%	7	269	0.000%
2026-08-28	4.0500	4.0500	3.4000	3.5400	-20.270%	19	270	-14.972%
2026-08-27	4.4100	4.4500	4.4100	4.4400	-17.009%	22	265	-32.207%
2026-08-25	5.1100	5.6500	5.1100	5.3500	+5.941%	24	243	-43.738%
2026-08-24	4.8000	5.0500	4.8000	5.0500	+3.909%	9	232	-40.396%
2026-08-21	4.7000	4.8600	4.7000	4.8600	+17.961%	7	236	-38.066%
2026-08-20	3.7500	4.1200	3.7500	4.1200	+14.444%	54	233	-26.942%
2026-08-19	3.6000	3.6000	3.6000	3.6000	+73.077%	2	197	-16.389%
2026-08-18	2.0800	2.0800	2.0800	2.0800	-17.131%	6	197	+44.712%
2026-08-17	2.5100	2.5100	2.5100	2.5100	+34.946%	10	197	+19.920%
2026-08-13	1.8600	1.8600	1.8600	1.8600	-2.105%	1	187	+61.828%
2026-08-10	1.7000	1.9000	1.6700	1.9000	-4.040%	11	187	+58.421%
2026-08-06	1.9000	2.1500	1.9000	1.9800	-2.941%	42	186	+52.020%
2026-08-05	2.0400	2.0400	2.0400	2.0400	+114.737%	12	156	+47.549%
2026-07-31	1.0100	1.0100	0.9500	0.9500	-15.929%	4	144	+216.842%
2026-07-27	1.1700	1.1700	1.1300	1.1300	-9.600%	3	140	+166.372%
2026-07-24	1.2500	1.2500	1.2500	1.2500	+1.626%	1	137	+140.800%
2026-07-22	1.3400	1.3800	1.2300	1.2300	+64.000%	95	136	+144.715%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-26.471%	1	100	+301.333%
2026-07-15	1.0200	1.0200	1.0200	1.0200	-10.526%	1	101	+195.098%
2026-07-14	1.1400	1.1400	1.1400	1.1400	-2.564%	1	102	+164.035%
2026-07-13	1.1700	1.1700	1.1700	1.1700	0.000%	1	102	+157.265%
2026-07-10	1.1700	1.1700	1.1700	1.1700	-37.097%	1	101	+157.265%
2026-07-06	1.8600	1.8600	1.8600	1.8600	+28.276%	2	100	+61.828%
2026-07-01	1.5900	1.5900	1.4500	1.4500	+3.571%	27	100	+107.586%
2026-06-30	1.4000	1.4000	1.4000	1.4000	-17.647%	1	102	+115.000%
2026-06-26	1.6400	1.7000	1.6400	1.7000	-28.870%	2	101	+77.059%
2026-06-22	2.3900	2.3900	2.3900	2.3900	-15.548%	16	99	+25.941%
2026-06-12	2.8500	2.8500	2.8300	2.8300	+22.511%	19	89	+6.360%
2026-06-11	2.0400	2.3100	2.0400	2.3100	+6.452%	48	70	+30.303%
2026-06-10	2.4100	2.4100	2.1700	2.1700	-6.466%	8	32	+38.710%
2026-06-09	2.3300	2.3300	2.3200	2.3200	-37.297%	5	27	+29.741%
2026-05-29	3.7000	3.7000	3.7000	3.7000	+21.311%	17	23	-18.649%
2026-05-20	3.0500	3.0500	3.0500	3.0500	+17.761%	1	6	-1.311%
2026-05-19	2.5800	2.5900	2.5800	2.5900	-34.761%	2	3	+16.216%
2026-05-14	3.9700	3.9700	3.9700	3.9700	-33.943%	1	3	-24.181%
2026-05-11	5.6100	6.0100	5.6100	6.0100	+132.946%	2	3	-49.917%
2026-05-01	2.5800	2.5800	2.5800	2.5800	-42.667%	1	1	+16.667%
2026-04-20	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-33.111%