Dark

Check out our API

B20261218C49
B Dec 18 2026 49.00 Call (B261218C00049000)
option OPRA

EOD

Jul 15, 2026

1.02-10.526%(-0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.0200	1.0200	1.0200	1.0200	-10.526%	1	101	0.000%
2026-07-14	1.1400	1.1400	1.1400	1.1400	-2.564%	1	102	-10.526%
2026-07-13	1.1700	1.1700	1.1700	1.1700	0.000%	1	102	-12.821%
2026-07-10	1.1700	1.1700	1.1700	1.1700	-37.097%	1	101	-12.821%
2026-07-06	1.8600	1.8600	1.8600	1.8600	+28.276%	2	100	-45.161%
2026-07-01	1.5900	1.5900	1.4500	1.4500	+3.571%	27	100	-29.655%
2026-06-30	1.4000	1.4000	1.4000	1.4000	-17.647%	1	102	-27.143%
2026-06-26	1.6400	1.7000	1.6400	1.7000	-28.870%	2	101	-40.000%
2026-06-22	2.3900	2.3900	2.3900	2.3900	-15.548%	16	99	-57.322%
2026-06-12	2.8500	2.8500	2.8300	2.8300	+22.511%	19	89	-63.958%
2026-06-11	2.0400	2.3100	2.0400	2.3100	+6.452%	48	70	-55.844%
2026-06-10	2.4100	2.4100	2.1700	2.1700	-6.466%	8	32	-52.995%
2026-06-09	2.3300	2.3300	2.3200	2.3200	-37.297%	5	27	-56.034%
2026-05-29	3.7000	3.7000	3.7000	3.7000	+21.311%	17	23	-72.432%
2026-05-20	3.0500	3.0500	3.0500	3.0500	+17.761%	1	6	-66.557%
2026-05-19	2.5800	2.5900	2.5800	2.5900	-34.761%	2	3	-60.618%
2026-05-14	3.9700	3.9700	3.9700	3.9700	-33.943%	1	3	-74.307%
2026-05-11	5.6100	6.0100	5.6100	6.0100	+132.946%	2	3	-83.028%
2026-05-01	2.5800	2.5800	2.5800	2.5800	-42.667%	1	1	-60.465%
2026-04-20	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-77.333%

Share