Dark

Check out our Level2View

B20261218C48
B Dec 18 2026 48.00 Call (B261218C00048000)
option OPRA

EOD

Jul 10, 2026

1.40-4.762%(-0.07)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.4000	1.4000	1.4000	1.4000	-4.762%	20	358	0.000%
2026-07-09	1.4600	1.4800	1.4600	1.4700	-24.615%	3	338	-4.762%
2026-07-02	1.9500	1.9500	1.9500	1.9500	+3.175%	45	339	-28.205%
2026-06-26	1.7800	1.8900	1.7800	1.8900	+21.154%	5	339	-25.926%
2026-06-24	1.5200	1.5600	1.5200	1.5600	-29.412%	91	339	-10.256%
2026-06-23	2.3400	2.3400	2.1600	2.2100	-18.148%	14	340	-36.652%
2026-06-22	2.7000	2.7000	2.7000	2.7000	-27.027%	1	332	-48.148%
2026-06-16	3.7100	3.7700	3.7000	3.7000	+51.639%	21	331	-62.162%
2026-06-11	2.2400	2.4400	2.2400	2.4400	+9.417%	4	346	-42.623%
2026-06-10	2.5000	2.6100	2.2300	2.2300	-11.155%	27	342	-37.220%
2026-06-09	2.7500	2.7500	2.3000	2.5100	-11.930%	15	317	-44.223%
2026-06-08	2.8500	2.8500	2.8500	2.8500	-8.065%	20	316	-50.877%
2026-06-05	3.1000	3.1000	3.1000	3.1000	-25.121%	30	297	-54.839%
2026-05-29	4.2000	4.2000	4.1400	4.1400	+18.286%	5	297	-66.184%
2026-05-27	3.5000	3.5000	3.5000	3.5000	+9.375%	20	294	-60.000%
2026-05-21	3.2000	3.2000	3.2000	3.2000	-49.447%	40	286	-56.250%
2026-05-11	6.3300	6.3300	6.3300	6.3300	+45.517%	1	273	-77.883%
2026-05-08	4.4000	4.4000	4.3500	4.3500	+64.773%	11	272	-67.816%
2026-05-05	2.6200	2.6600	2.6100	2.6400	-14.839%	6	271	-46.970%
2026-04-28	3.1000	3.1000	3.1000	3.1000	-12.676%	1	270	-54.839%
2026-04-27	3.5500	3.5500	3.5500	3.5500	+2.899%	4	270	-60.563%
2026-04-24	3.4500	3.4500	3.4500	3.4500	-1.146%	20	271	-59.420%
2026-04-23	3.4900	3.4900	3.4900	3.4900	-27.292%	4	251	-59.885%
2026-04-20	4.8000	4.8000	4.8000	4.8000	-1.031%	1	251	-70.833%
2026-04-16	4.8500	4.8500	4.8500	4.8500	0.000%	250	250	-71.134%

Share