Dark

B20261218C48
B Dec 18 2026 48.00 Call (B261218C00048000)
option OPRA

EOD

Aug 31, 2026

3.38-13.995%(-0.55)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.5500	3.5500	3.3000	3.3800	-13.995%	36	1,127	0.000%
2026-08-28	4.0300	4.3500	3.7000	3.9300	-16.383%	166	1,134	-13.995%
2026-08-27	4.9000	4.9000	4.6500	4.7000	-11.153%	151	971	-28.085%
2026-08-26	5.2900	5.2900	5.2900	5.2900	-6.537%	1	820	-36.106%
2026-08-25	5.4300	5.9500	5.4300	5.6600	+6.994%	33	819	-40.283%
2026-08-24	5.5200	5.5200	5.1000	5.2900	+2.321%	65	836	-36.106%
2026-08-21	4.9400	5.3000	4.9400	5.1700	+16.180%	145	787	-34.623%
2026-08-20	4.0700	4.5500	4.0200	4.4500	+13.520%	65	653	-24.045%
2026-08-19	3.9200	3.9200	3.9200	3.9200	+72.687%	1	618	-13.776%
2026-08-18	2.5000	2.5000	2.2700	2.2700	-14.981%	16	617	+48.899%
2026-08-17	2.6200	2.6700	2.6100	2.6700	+27.143%	23	610	+26.592%
2026-08-14	2.1000	2.1000	2.1000	2.1000	+7.143%	30	606	+60.952%
2026-08-13	2.0000	2.0000	1.9600	1.9600	-1.010%	223	576	+72.449%
2026-08-11	1.9500	1.9800	1.9400	1.9800	+9.392%	12	461	+70.707%
2026-08-10	1.9100	1.9100	1.8100	1.8100	-44.308%	2	449	+86.740%
2026-08-07	3.4000	3.4000	3.2500	3.2500	+44.444%	63	450	+4.000%
2026-08-06	2.2500	2.2500	2.2500	2.2500	-3.846%	10	422	+50.222%
2026-08-05	1.8500	2.3400	1.8000	2.3400	+134.000%	20	422	+44.444%
2026-08-04	1.3500	1.4000	1.0000	1.0000	-4.762%	6	407	+238.000%
2026-08-03	1.0500	1.0500	1.0500	1.0500	-8.696%	1	405	+221.905%
2026-07-31	1.1500	1.1500	1.1500	1.1500	+1.770%	3	404	+193.913%
2026-07-30	1.0800	1.1300	1.0500	1.1300	-24.667%	3	407	+199.115%
2026-07-29	1.1000	1.5000	1.1000	1.5000	+17.188%	3	405	+125.333%
2026-07-27	1.2800	1.2800	1.2800	1.2800	-1.538%	1	404	+164.063%
2026-07-24	1.4500	1.4500	1.3000	1.3000	+4.000%	2	403	+160.000%
2026-07-23	1.2500	1.2500	1.2500	1.2500	-13.793%	1	403	+170.400%
2026-07-22	1.4500	1.4500	1.4500	1.4500	+26.087%	1	404	+133.103%
2026-07-21	1.0300	1.1700	1.0300	1.1500	-17.857%	55	404	+193.913%
2026-07-10	1.4000	1.4000	1.4000	1.4000	-4.762%	20	358	+141.429%
2026-07-09	1.4600	1.4800	1.4600	1.4700	-24.615%	3	338	+129.932%
2026-07-02	1.9500	1.9500	1.9500	1.9500	+3.175%	45	339	+73.333%
2026-06-26	1.7800	1.8900	1.7800	1.8900	+21.154%	5	339	+78.836%
2026-06-24	1.5200	1.5600	1.5200	1.5600	-29.412%	91	339	+116.667%
2026-06-23	2.3400	2.3400	2.1600	2.2100	-18.148%	14	340	+52.941%
2026-06-22	2.7000	2.7000	2.7000	2.7000	-27.027%	1	332	+25.185%
2026-06-16	3.7100	3.7700	3.7000	3.7000	+51.639%	21	331	-8.649%
2026-06-11	2.2400	2.4400	2.2400	2.4400	+9.417%	4	346	+38.525%
2026-06-10	2.5000	2.6100	2.2300	2.2300	-11.155%	27	342	+51.570%
2026-06-09	2.7500	2.7500	2.3000	2.5100	-11.930%	15	317	+34.661%
2026-06-08	2.8500	2.8500	2.8500	2.8500	-8.065%	20	316	+18.596%
2026-06-05	3.1000	3.1000	3.1000	3.1000	-25.121%	30	297	+9.032%
2026-05-29	4.2000	4.2000	4.1400	4.1400	+18.286%	5	297	-18.357%
2026-05-27	3.5000	3.5000	3.5000	3.5000	+9.375%	20	294	-3.429%
2026-05-21	3.2000	3.2000	3.2000	3.2000	-49.447%	40	286	+5.625%
2026-05-11	6.3300	6.3300	6.3300	6.3300	+45.517%	1	273	-46.603%
2026-05-08	4.4000	4.4000	4.3500	4.3500	+64.773%	11	272	-22.299%
2026-05-05	2.6200	2.6600	2.6100	2.6400	-14.839%	6	271	+28.030%
2026-04-28	3.1000	3.1000	3.1000	3.1000	-12.676%	1	270	+9.032%
2026-04-27	3.5500	3.5500	3.5500	3.5500	+2.899%	4	270	-4.789%
2026-04-24	3.4500	3.4500	3.4500	3.4500	-1.146%	20	271	-2.029%
2026-04-23	3.4900	3.4900	3.4900	3.4900	-27.292%	4	251	-3.152%
2026-04-20	4.8000	4.8000	4.8000	4.8000	-1.031%	1	251	-29.583%
2026-04-16	4.8500	4.8500	4.8500	4.8500	0.000%	250	250	-30.309%