Dark

B20261218C46
B Dec 18 2026 46.00 Call (B261218C00046000)
option OPRA

EOD

Aug 31, 2026

4.10-14.583%(-0.70)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.1000	4.1600	4.0500	4.1000	-14.583%	124	234	0.000%
2026-08-28	4.6000	4.8000	4.5000	4.8000	-16.084%	32	162	-14.583%
2026-08-27	5.6600	5.7900	5.6600	5.7200	-5.455%	33	140	-28.322%
2026-08-26	6.0000	6.0500	5.9200	6.0500	-13.075%	17	140	-32.231%
2026-08-25	6.2500	7.1000	6.2500	6.9600	+13.725%	31	142	-41.092%
2026-08-24	6.1200	6.1200	6.1200	6.1200	0.000%	10	130	-33.007%
2026-08-21	5.8400	6.1700	5.8400	6.1200	+13.966%	20	140	-33.007%
2026-08-20	4.8600	5.4100	4.8600	5.3700	+14.255%	13	142	-23.650%
2026-08-19	3.8500	4.8500	3.8500	4.7000	+55.629%	42	137	-12.766%
2026-08-18	3.0900	3.0900	2.8200	3.0200	-6.211%	4	125	+35.762%
2026-08-17	2.8500	3.2200	2.8500	3.2200	+10.653%	2	123	+27.329%
2026-08-14	2.9100	2.9100	2.9100	2.9100	+17.339%	1	121	+40.893%
2026-08-13	2.4600	2.4800	2.4600	2.4800	-4.615%	4	121	+65.323%
2026-08-12	2.6000	2.6000	2.6000	2.6000	+9.244%	10	118	+57.692%
2026-08-11	2.5200	2.5200	2.3800	2.3800	-7.031%	5	118	+72.269%
2026-08-10	2.3000	2.5600	2.3000	2.5600	-35.190%	6	118	+60.156%
2026-08-07	3.9300	4.0600	3.9300	3.9500	+27.832%	23	114	+3.797%
2026-08-06	3.0900	3.0900	3.0900	3.0900	+81.765%	1	102	+32.686%
2026-08-04	1.7000	1.7000	1.7000	1.7000	+28.788%	1	102	+141.176%
2026-07-30	1.3000	1.3200	1.3000	1.3200	-15.385%	6	101	+210.606%
2026-07-27	1.5600	1.5600	1.5600	1.5600	-7.143%	1	95	+162.821%
2026-07-24	1.6200	1.6800	1.6200	1.6800	-4.545%	2	95	+144.048%
2026-07-22	1.7600	1.7700	1.7600	1.7600	+32.331%	4	95	+132.955%
2026-07-21	1.3100	1.3300	1.3100	1.3300	-11.921%	2	95	+208.271%
2026-07-13	1.5400	1.5500	1.3500	1.5100	-13.218%	14	95	+171.523%
2026-07-10	1.7400	1.7400	1.7400	1.7400	+29.851%	1	94	+135.632%
2026-07-08	1.3800	1.3800	1.3400	1.3400	-25.140%	2	94	+205.970%
2026-07-07	1.8800	1.8800	1.7900	1.7900	-8.205%	11	94	+129.050%
2026-07-01	1.9500	1.9500	1.9500	1.9500	+0.515%	1	88	+110.256%
2026-06-29	1.7500	1.9400	1.7500	1.9400	-13.004%	6	88	+111.340%
2026-06-26	2.1900	2.2300	2.1900	2.2300	+11.500%	2	88	+83.857%
2026-06-25	2.0000	2.0000	2.0000	2.0000	+8.108%	3	87	+105.000%
2026-06-24	1.9700	1.9700	1.8500	1.8500	-54.878%	56	84	+121.622%
2026-06-15	4.1000	4.1000	4.1000	4.1000	+45.907%	1	103	0.000%
2026-06-11	2.8100	2.8100	2.8100	2.8100	-19.484%	1	103	+45.907%
2026-06-05	3.4900	3.4900	3.4900	3.4900	-26.526%	2	102	+17.479%
2026-05-29	4.7500	4.7500	4.7500	4.7500	+18.750%	15	102	-13.684%
2026-05-27	4.1000	4.1500	4.0000	4.0000	+2.564%	49	102	+2.500%
2026-05-20	3.9000	3.9000	3.9000	3.9000	+16.418%	10	89	+5.128%
2026-05-19	3.3000	3.3500	3.3000	3.3500	-12.987%	25	59	+22.388%
2026-05-15	3.9000	3.9000	3.8500	3.8500	-24.510%	20	59	+6.494%
2026-05-14	5.1000	5.1000	5.1000	5.1000	-15.000%	10	45	-19.608%
2026-05-12	6.0000	6.0000	6.0000	6.0000	+23.711%	1	35	-31.667%
2026-05-07	4.8500	4.8500	4.8500	4.8500	+15.476%	3	35	-15.464%
2026-05-06	4.2500	4.2500	4.2000	4.2000	+33.333%	9	33	-2.381%
2026-05-05	3.2500	3.2500	3.1500	3.1500	-5.970%	5	26	+30.159%
2026-05-01	3.3000	3.3500	3.3000	3.3500	+4.361%	20	11	+22.388%
2026-04-29	3.4300	3.4300	3.2100	3.2100	-6.957%	2	11	+27.726%
2026-04-28	3.4600	3.6600	3.4000	3.4500	-19.767%	7	11	+18.841%
2026-04-22	4.4100	4.4100	4.3000	4.3000	0.000%	6	6	-4.651%