Dark

Check out our Dark Pool Levels

B20261218C46
B Dec 18 2026 46.00 Call (B261218C00046000)
option OPRA

EOD

Jul 13, 2026

1.51-13.218%(-0.23)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.5400	1.5500	1.3500	1.5100	-13.218%	14	95	0.000%
2026-07-10	1.7400	1.7400	1.7400	1.7400	+29.851%	1	94	-13.218%
2026-07-08	1.3800	1.3800	1.3400	1.3400	-25.140%	2	94	+12.687%
2026-07-07	1.8800	1.8800	1.7900	1.7900	-8.205%	11	94	-15.642%
2026-07-01	1.9500	1.9500	1.9500	1.9500	+0.515%	1	88	-22.564%
2026-06-29	1.7500	1.9400	1.7500	1.9400	-13.004%	6	88	-22.165%
2026-06-26	2.1900	2.2300	2.1900	2.2300	+11.500%	2	88	-32.287%
2026-06-25	2.0000	2.0000	2.0000	2.0000	+8.108%	3	87	-24.500%
2026-06-24	1.9700	1.9700	1.8500	1.8500	-54.878%	56	84	-18.378%
2026-06-15	4.1000	4.1000	4.1000	4.1000	+45.907%	1	103	-63.171%
2026-06-11	2.8100	2.8100	2.8100	2.8100	-19.484%	1	103	-46.263%
2026-06-05	3.4900	3.4900	3.4900	3.4900	-26.526%	2	102	-56.734%
2026-05-29	4.7500	4.7500	4.7500	4.7500	+18.750%	15	102	-68.211%
2026-05-27	4.1000	4.1500	4.0000	4.0000	+2.564%	49	102	-62.250%
2026-05-20	3.9000	3.9000	3.9000	3.9000	+16.418%	10	89	-61.282%
2026-05-19	3.3000	3.3500	3.3000	3.3500	-12.987%	25	59	-54.925%
2026-05-15	3.9000	3.9000	3.8500	3.8500	-24.510%	20	59	-60.779%
2026-05-14	5.1000	5.1000	5.1000	5.1000	-15.000%	10	45	-70.392%
2026-05-12	6.0000	6.0000	6.0000	6.0000	+23.711%	1	35	-74.833%
2026-05-07	4.8500	4.8500	4.8500	4.8500	+15.476%	3	35	-68.866%
2026-05-06	4.2500	4.2500	4.2000	4.2000	+33.333%	9	33	-64.048%
2026-05-05	3.2500	3.2500	3.1500	3.1500	-5.970%	5	26	-52.063%
2026-05-01	3.3000	3.3500	3.3000	3.3500	+4.361%	20	11	-54.925%
2026-04-29	3.4300	3.4300	3.2100	3.2100	-6.957%	2	11	-52.960%
2026-04-28	3.4600	3.6600	3.4000	3.4500	-19.767%	7	11	-56.232%
2026-04-22	4.4100	4.4100	4.3000	4.3000	0.000%	6	6	-64.884%

Share