Dark

Check out our Dark Pool Levels

B20261218C44
B Dec 18 2026 44.00 Call (B261218C00044000)
option OPRA

EOD

Jul 16, 2026

1.42-21.111%(-0.38)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.5000	1.5000	1.4200	1.4200	-21.111%	6	67	0.000%
2026-07-15	1.8000	1.8000	1.8000	1.8000	-24.051%	1	65	-21.111%
2026-07-07	2.3700	2.3700	2.3700	2.3700	-4.049%	1	65	-40.084%
2026-06-25	2.2500	2.5300	2.2500	2.4700	-21.587%	22	64	-42.510%
2026-06-23	3.3000	3.3000	3.1500	3.1500	-33.121%	14	59	-54.921%
2026-06-17	5.3700	5.7500	4.7100	4.7100	+17.164%	16	55	-69.851%
2026-06-12	3.8000	4.0200	3.8000	4.0200	+11.667%	6	48	-64.677%
2026-06-11	3.6000	3.6000	3.6000	3.6000	-12.195%	8	47	-60.556%
2026-06-05	4.1000	4.1000	4.1000	4.1000	-26.786%	1	47	-65.366%
2026-06-02	5.6000	5.6000	5.6000	5.6000	+32.388%	1	46	-74.643%
2026-05-28	4.2800	4.2800	4.2300	4.2300	+11.609%	2	46	-66.430%
2026-05-19	3.8000	3.8000	3.7900	3.7900	-45.857%	2	44	-62.533%
2026-05-13	7.0000	7.0000	7.0000	7.0000	+86.667%	2	44	-79.714%
2026-05-04	3.7500	3.7500	3.7500	3.7500	-2.850%	30	42	-62.133%
2026-05-01	3.8600	3.8600	3.8600	3.8600	+2.933%	1	12	-63.212%
2026-04-29	3.7500	3.7500	3.7500	3.7500	-22.840%	3	12	-62.133%
2026-04-24	4.8600	4.8600	4.8600	4.8600	-28.213%	3	12	-70.782%
2026-04-17	6.7600	6.7700	6.7600	6.7700	+7.803%	2	9	-79.025%
2026-04-16	6.2800	6.2800	6.2800	6.2800	0.000%	9	0	-77.389%

Share