Dark

B20261218C44
B Dec 18 2026 44.00 Call (B261218C00044000)
option OPRA

EOD

Aug 31, 2026

4.85-24.806%(-1.60)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.3500	5.3500	4.8500	4.8500	-24.806%	8	220	0.000%
2026-08-28	6.4500	6.4500	6.4500	6.4500	-5.286%	10	220	-24.806%
2026-08-27	6.8100	6.8100	6.8100	6.8100	-8.591%	1	210	-28.781%
2026-08-26	7.4500	7.4500	7.4500	7.4500	-5.934%	10	211	-34.899%
2026-08-25	7.5500	8.0000	7.5500	7.9200	+7.027%	11	201	-38.763%
2026-08-24	7.4200	7.5200	7.1000	7.4000	+4.668%	86	202	-34.459%
2026-08-21	6.8000	7.0700	6.8000	7.0700	+12.759%	8	135	-31.400%
2026-08-20	6.2700	6.2700	6.2700	6.2700	+15.046%	2	142	-22.648%
2026-08-19	5.5500	5.5500	5.4500	5.4500	+45.333%	12	142	-11.009%
2026-08-18	3.6300	3.7500	3.6300	3.7500	0.000%	4	151	+29.333%
2026-08-17	3.7500	3.7500	3.7500	3.7500	+10.294%	1	148	+29.333%
2026-08-14	3.5700	3.5700	3.4000	3.4000	+8.280%	5	149	+42.647%
2026-08-13	3.1400	3.1400	3.1400	3.1400	-0.946%	3	149	+54.459%
2026-08-11	3.1700	3.1700	3.1700	3.1700	-4.805%	1	149	+52.997%
2026-08-10	2.8500	3.3300	2.8300	3.3300	-31.340%	11	149	+45.646%
2026-08-07	4.8400	5.0000	4.6700	4.8500	+37.784%	19	150	0.000%
2026-08-06	3.5600	3.5600	3.5200	3.5200	+4.142%	2	149	+37.784%
2026-08-05	3.2600	3.5000	3.2600	3.3800	+66.502%	9	151	+43.491%
2026-07-30	1.6900	2.0300	1.6900	2.0300	+6.283%	16	153	+138.916%
2026-07-27	1.9100	1.9100	1.9100	1.9100	-13.575%	33	139	+153.927%
2026-07-24	2.0500	2.2300	2.0500	2.2100	-5.957%	15	155	+119.457%
2026-07-22	2.2000	2.3500	2.2000	2.3500	+29.121%	78	150	+106.383%
2026-07-21	1.8200	1.8200	1.8200	1.8200	+22.973%	20	87	+166.484%
2026-07-20	1.4500	1.4800	1.4500	1.4800	+1.370%	2	68	+227.703%
2026-07-17	1.3700	1.4600	1.3700	1.4600	+2.817%	15	67	+232.192%
2026-07-16	1.5000	1.5000	1.4200	1.4200	-21.111%	6	67	+241.549%
2026-07-15	1.8000	1.8000	1.8000	1.8000	-24.051%	1	65	+169.444%
2026-07-07	2.3700	2.3700	2.3700	2.3700	-4.049%	1	65	+104.641%
2026-06-25	2.2500	2.5300	2.2500	2.4700	-21.587%	22	64	+96.356%
2026-06-23	3.3000	3.3000	3.1500	3.1500	-33.121%	14	59	+53.968%
2026-06-17	5.3700	5.7500	4.7100	4.7100	+17.164%	16	55	+2.972%
2026-06-12	3.8000	4.0200	3.8000	4.0200	+11.667%	6	48	+20.647%
2026-06-11	3.6000	3.6000	3.6000	3.6000	-12.195%	8	47	+34.722%
2026-06-05	4.1000	4.1000	4.1000	4.1000	-26.786%	1	47	+18.293%
2026-06-02	5.6000	5.6000	5.6000	5.6000	+32.388%	1	46	-13.393%
2026-05-28	4.2800	4.2800	4.2300	4.2300	+11.609%	2	46	+14.657%
2026-05-19	3.8000	3.8000	3.7900	3.7900	-45.857%	2	44	+27.968%
2026-05-13	7.0000	7.0000	7.0000	7.0000	+86.667%	2	44	-30.714%
2026-05-04	3.7500	3.7500	3.7500	3.7500	-2.850%	30	42	+29.333%
2026-05-01	3.8600	3.8600	3.8600	3.8600	+2.933%	1	12	+25.648%
2026-04-29	3.7500	3.7500	3.7500	3.7500	-22.840%	3	12	+29.333%
2026-04-24	4.8600	4.8600	4.8600	4.8600	-28.213%	3	12	-0.206%
2026-04-17	6.7600	6.7700	6.7600	6.7700	+7.803%	2	9	-28.360%
2026-04-16	6.2800	6.2800	6.2800	6.2800	0.000%	9	0	-22.771%