Dark

Check out our Dark Pool Levels

B20261218C43
B Dec 18 2026 43.00 Call (B261218C00043000)
option OPRA

EOD

Jul 15, 2026

2.14-10.460%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.1400	2.1400	2.1400	2.1400	-10.460%	1	36	0.000%
2026-07-14	2.4100	2.4100	2.3900	2.3900	+3.463%	25	35	-10.460%
2026-07-09	2.3100	2.3100	2.3100	2.3100	-18.375%	10	44	-7.359%
2026-07-01	2.8300	2.8300	2.8300	2.8300	+15.041%	10	39	-24.382%
2026-06-30	2.4600	2.4600	2.4600	2.4600	+0.820%	2	39	-13.008%
2026-06-29	2.4400	2.4400	2.4400	2.4400	-43.519%	1	37	-12.295%
2026-06-12	4.3200	4.3200	4.3200	4.3200	+2.857%	3	36	-50.463%
2026-05-19	4.2000	4.2000	4.2000	4.2000	-7.285%	3	33	-49.048%
2026-05-15	4.6000	4.6000	4.5200	4.5300	-43.375%	26	30	-52.759%
2026-05-11	8.0000	8.0000	8.0000	8.0000	+20.301%	1	5	-73.250%
2026-05-08	6.6500	6.6500	6.6500	6.6500	+26.667%	1	5	-67.820%
2026-04-27	5.2500	5.2500	5.2500	5.2500	-0.756%	2	5	-59.238%
2026-04-24	5.2900	5.2900	5.2900	5.2900	-14.677%	1	3	-59.546%
2026-04-21	6.2000	6.2000	6.2000	6.2000	0.000%	2	0	-65.484%

Share