Dark

B20261218C43
B Dec 18 2026 43.00 Call (B261218C00043000)
option OPRA

EOD

Aug 31, 2026

5.53-5.470%(-0.32)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.4600	5.5300	5.4600	5.5300	-5.470%	4	280	0.000%
2026-08-28	5.8500	5.8500	5.8500	5.8500	-23.026%	1	280	-5.470%
2026-08-26	8.4500	8.4500	7.6000	7.6000	-4.762%	55	279	-27.237%
2026-08-24	8.1700	8.1700	7.9800	7.9800	+2.968%	25	225	-30.702%
2026-08-21	7.5500	7.7500	7.5200	7.7500	+15.672%	21	222	-28.645%
2026-08-20	6.5000	7.0000	6.5000	6.7000	+19.005%	30	215	-17.463%
2026-08-19	5.7200	6.2100	5.6200	5.6300	+42.532%	6	209	-1.776%
2026-08-18	4.0400	4.0800	3.9500	3.9500	-9.195%	3	210	+40.000%
2026-08-17	4.0000	4.3500	4.0000	4.3500	+27.941%	5	209	+27.126%
2026-08-13	3.4500	3.4500	3.3900	3.4000	-5.556%	19	205	+62.647%
2026-08-10	3.4200	3.6000	3.1500	3.6000	-32.710%	10	195	+53.611%
2026-08-07	4.9500	5.8000	4.9500	5.3500	+35.443%	12	201	+3.364%
2026-08-06	4.1100	4.1100	3.9500	3.9500	-1.250%	17	200	+40.000%
2026-08-05	3.4000	4.0000	3.4000	4.0000	+58.730%	8	187	+38.250%
2026-08-04	2.4000	2.5200	2.4000	2.5200	+29.231%	11	185	+119.444%
2026-07-30	2.1400	2.1400	1.9000	1.9500	-1.015%	140	174	+183.590%
2026-07-28	1.9700	1.9700	1.9700	1.9700	-19.919%	1	41	+180.711%
2026-07-24	2.4700	2.4700	2.4600	2.4600	+0.820%	2	40	+124.797%
2026-07-22	2.3600	2.4500	2.3600	2.4400	+20.792%	3	40	+126.639%
2026-07-21	1.8700	2.0200	1.8700	2.0200	+27.848%	7	41	+173.762%
2026-07-17	1.5800	1.5800	1.5800	1.5800	-26.168%	1	36	+250.000%
2026-07-15	2.1400	2.1400	2.1400	2.1400	-10.460%	1	36	+158.411%
2026-07-14	2.4100	2.4100	2.3900	2.3900	+3.463%	25	35	+131.381%
2026-07-09	2.3100	2.3100	2.3100	2.3100	-18.375%	10	44	+139.394%
2026-07-01	2.8300	2.8300	2.8300	2.8300	+15.041%	10	39	+95.406%
2026-06-30	2.4600	2.4600	2.4600	2.4600	+0.820%	2	39	+124.797%
2026-06-29	2.4400	2.4400	2.4400	2.4400	-43.519%	1	37	+126.639%
2026-06-12	4.3200	4.3200	4.3200	4.3200	+2.857%	3	36	+28.009%
2026-05-19	4.2000	4.2000	4.2000	4.2000	-7.285%	3	33	+31.667%
2026-05-15	4.6000	4.6000	4.5200	4.5300	-43.375%	26	30	+22.075%
2026-05-11	8.0000	8.0000	8.0000	8.0000	+20.301%	1	5	-30.875%
2026-05-08	6.6500	6.6500	6.6500	6.6500	+26.667%	1	5	-16.842%
2026-04-27	5.2500	5.2500	5.2500	5.2500	-0.756%	2	5	+5.333%
2026-04-24	5.2900	5.2900	5.2900	5.2900	-14.677%	1	3	+4.537%
2026-04-21	6.2000	6.2000	6.2000	6.2000	0.000%	2	0	-10.806%