Dark

B20261218C42
B Dec 18 2026 42.00 Call (B261218C00042000)
option OPRA

EOD

Jul 15, 2026

2.04-15.353%(-0.37)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.3900	2.3900	2.0400	2.0400	-15.353%	11	479	0.000%
2026-07-14	2.8200	2.8200	2.4000	2.4100	-9.057%	7	479	-15.353%
2026-07-10	2.6500	2.6500	2.6500	2.6500	+19.369%	2	481	-23.019%
2026-07-08	2.4900	2.4900	2.1600	2.2200	-24.746%	10	479	-8.108%
2026-07-07	2.9500	2.9500	2.9500	2.9500	-11.411%	1	479	-30.847%
2026-07-06	3.3300	3.3300	3.3300	3.3300	-0.597%	1	479	-38.739%
2026-07-02	3.3500	3.3500	3.3500	3.3500	+20.504%	3	482	-39.104%
2026-06-30	2.7800	2.7800	2.7800	2.7800	-12.303%	13	482	-26.619%
2026-06-26	3.3500	3.3500	3.1700	3.1700	+0.635%	9	482	-35.647%
2026-06-25	3.1500	3.1500	3.1500	3.1500	+15.809%	1	475	-35.238%
2026-06-24	3.0000	3.0000	2.6500	2.7200	-25.886%	11	476	-25.000%
2026-06-23	3.8100	3.9500	3.6700	3.6700	-22.737%	14	471	-44.414%
2026-06-18	5.0000	5.0000	4.5700	4.7500	-25.197%	13	460	-57.053%
2026-06-16	6.3500	6.3500	6.3500	6.3500	+12.389%	1	460	-67.874%
2026-06-15	6.2400	6.4500	5.6500	5.6500	+53.117%	18	461	-63.894%
2026-06-11	3.6500	3.6900	3.6500	3.6900	-9.559%	9	441	-44.715%
2026-06-10	4.0000	4.1500	4.0000	4.0800	+4.082%	42	445	-50.000%
2026-06-09	4.2700	4.2700	3.9200	3.9200	-16.949%	6	453	-47.959%
2026-06-08	4.7200	4.7200	4.7200	4.7200	-28.485%	10	448	-56.780%
2026-06-04	6.2100	6.7500	6.2100	6.6000	+6.452%	4	458	-69.091%
2026-06-03	6.2000	6.2000	6.2000	6.2000	-3.876%	10	462	-67.097%
2026-06-02	6.4000	6.4500	6.4000	6.4500	+7.679%	3	452	-68.372%
2026-05-28	6.0000	6.0000	5.9900	5.9900	+6.964%	2	450	-65.943%
2026-05-27	5.6000	5.6000	5.6000	5.6000	-2.609%	2	452	-63.571%
2026-05-26	6.0000	6.0000	5.7500	5.7500	+12.745%	4	450	-64.522%
2026-05-22	5.2000	5.2500	5.1000	5.1000	+9.442%	11	458	-60.000%
2026-05-20	4.6000	4.6600	4.6000	4.6600	-15.426%	2	458	-56.223%
2026-05-18	5.5100	5.5100	5.5100	5.5100	-28.442%	3	455	-62.976%
2026-05-13	7.7000	7.7000	7.7000	7.7000	-18.085%	3	455	-73.506%
2026-05-11	8.0000	9.4000	8.0000	9.4000	+38.235%	70	458	-78.298%
2026-05-08	6.6000	6.8000	6.6000	6.8000	+7.087%	22	516	-70.000%
2026-05-07	6.6500	6.7000	6.3500	6.3500	+8.547%	10	501	-67.874%
2026-05-06	5.8100	5.8500	5.4800	5.8500	+30.290%	40	499	-65.128%
2026-05-04	4.4900	4.4900	4.4900	4.4900	-4.060%	1	525	-54.566%
2026-05-01	4.6800	4.6800	4.6800	4.6800	+7.094%	1	524	-56.410%
2026-04-29	4.3500	4.3800	4.3500	4.3700	-7.021%	30	524	-53.318%
2026-04-28	4.9000	4.9000	4.7000	4.7000	-20.068%	11	554	-56.596%
2026-04-22	5.9500	6.0500	5.8800	5.8800	+0.170%	16	544	-65.306%
2026-04-21	7.0000	7.0000	5.8700	5.8700	-16.738%	15	542	-65.247%
2026-04-20	7.0000	7.0500	6.8900	7.0500	-4.601%	25	542	-71.064%
2026-04-17	7.4500	7.8300	7.3900	7.3900	+8.837%	60	557	-72.395%
2026-04-16	7.5000	7.5000	6.7900	6.7900	-7.619%	12	501	-69.956%
2026-04-15	7.3000	7.5000	7.3000	7.3500	-7.547%	12	491	-72.245%
2026-04-14	7.9900	8.0500	7.8000	7.9500	+11.189%	41	483	-74.340%
2026-04-13	7.1500	7.1500	7.1500	7.1500	-7.022%	2	467	-71.469%
2026-04-10	7.9000	8.0500	7.6900	7.6900	+6.806%	12	469	-73.472%
2026-04-09	7.2000	7.2000	7.2000	7.2000	-2.439%	1	480	-71.667%
2026-04-08	7.5800	7.6500	7.3700	7.3800	+11.818%	21	480	-72.358%
2026-04-07	6.6300	6.6300	6.6000	6.6000	0.000%	5	486	-69.091%
2026-04-06	6.9700	6.9700	6.6000	6.6000	-5.036%	9	481	-69.091%
2026-04-02	6.6500	7.1500	6.6500	6.9500	-2.797%	12	463	-70.647%
2026-04-01	7.1500	7.1500	7.1500	7.1500	+43.000%	3	463	-71.469%
2026-03-30	5.3000	5.3000	5.0000	5.0000	0.000%	8	460	-59.200%
2026-03-27	5.0000	5.0100	5.0000	5.0000	+10.619%	3	452	-59.200%
2026-03-26	5.1500	5.1500	4.5200	4.5200	-15.514%	2	451	-54.867%
2026-03-25	5.5000	5.5000	5.3500	5.3500	+15.054%	31	452	-61.869%
2026-03-23	4.6500	4.6500	4.6500	4.6500	+9.412%	1	421	-56.129%
2026-03-20	4.6000	4.6000	4.2500	4.2500	-14.141%	23	420	-52.000%
2026-03-19	4.5500	4.9500	4.5500	4.9500	-23.729%	15	400	-58.788%
2026-03-18	6.7000	6.7000	6.4900	6.4900	-16.258%	5	387	-68.567%
2026-03-16	7.7500	7.7500	7.7500	7.7500	-0.386%	4	383	-73.677%
2026-03-13	8.0000	8.0000	7.7600	7.7800	-11.086%	5	379	-73.779%
2026-03-12	8.7500	8.7500	8.7500	8.7500	-7.407%	4	381	-76.686%
2026-03-05	9.4500	9.4500	9.4500	9.4500	-11.268%	3	384	-78.413%
2026-03-04	10.6500	10.6500	10.6500	10.6500	+2.899%	1	381	-80.845%
2026-03-03	10.3500	10.3500	10.3500	10.3500	-19.141%	22	380	-80.290%
2026-03-02	12.8000	12.8000	12.8000	12.8000	-5.535%	1	358	-84.063%
2026-02-27	13.5800	13.5800	13.5500	13.5500	+3.435%	2	359	-84.945%
2026-02-26	13.0500	13.1000	13.0500	13.1000	+12.931%	2	359	-84.427%
2026-02-24	11.7200	11.7200	11.6000	11.6000	-3.333%	3	359	-82.414%
2026-02-23	12.0000	12.0000	12.0000	12.0000	+10.193%	20	361	-83.000%
2026-02-20	10.8900	10.8900	10.8900	10.8900	+4.211%	1	341	-81.267%
2026-02-17	9.4000	10.4500	9.4000	10.4500	+4.500%	44	341	-80.478%
2026-02-12	10.0000	10.0000	10.0000	10.0000	0.000%	5	363	-79.600%
2026-02-09	10.0000	10.0000	10.0000	10.0000	+11.111%	1	358	-79.600%
2026-02-05	9.7500	9.7500	9.0000	9.0000	-13.378%	96	358	-77.333%
2026-02-04	11.1200	11.1200	10.3900	10.3900	-25.036%	20	262	-80.366%
2026-01-23	13.8600	13.8600	13.8600	13.8600	+9.048%	1	246	-85.281%
2026-01-21	12.7100	12.7100	12.7100	12.7100	+1.275%	1	246	-83.950%
2026-01-16	12.4000	12.5500	12.4000	12.5500	-4.345%	51	297	-83.745%
2026-01-13	13.1200	13.1200	13.1200	13.1200	+2.101%	2	297	-84.451%
2026-01-12	12.8500	12.8500	12.8500	12.8500	+11.063%	1	299	-84.125%
2026-01-09	12.2000	12.2000	11.5700	11.5700	+6.636%	18	298	-82.368%
2026-01-08	10.8500	10.8500	10.8500	10.8500	0.000%	10	300	-81.198%
2026-01-06	10.8500	10.8500	10.8500	10.8500	+8.392%	50	304	-81.198%
2026-01-05	9.1000	10.0100	9.1000	10.0100	+15.723%	7	254	-79.620%
2026-01-02	8.6500	8.6500	8.6500	8.6500	-1.927%	15	254	-76.416%
2025-12-30	8.8200	8.8200	8.8200	8.8200	+2.558%	2	269	-76.871%
2025-12-29	8.3000	8.6000	8.3000	8.6000	-16.342%	3	267	-76.279%
2025-12-26	10.2800	10.2800	10.2800	10.2800	+14.222%	1	270	-80.156%
2025-12-19	9.0000	9.0000	9.0000	9.0000	-3.226%	2	270	-77.333%
2025-12-18	9.2500	9.3000	9.2500	9.3000	+0.541%	30	270	-78.065%
2025-12-17	9.2500	9.2500	9.2500	9.2500	+2.778%	1	270	-77.946%
2025-12-15	10.0000	10.0000	9.0000	9.0000	+8.434%	3	269	-77.333%
2025-12-12	8.3000	8.3000	8.3000	8.3000	+12.925%	10	268	-75.422%
2025-12-10	6.9500	7.3500	6.9500	7.3500	+6.368%	25	268	-72.245%
2025-12-09	6.9100	6.9100	6.9100	6.9100	-9.079%	2	243	-70.478%
2025-12-05	7.6000	7.7500	7.6000	7.6000	+13.095%	30	243	-73.158%
2025-12-04	6.7200	6.7200	6.7200	6.7200	-4.410%	1	223	-69.643%
2025-12-03	7.1000	7.1000	7.0300	7.0300	-11.572%	2	223	-70.982%
2025-12-02	8.0000	8.0000	7.9500	7.9500	0.000%	10	222	-74.340%
2025-12-01	7.8500	7.9500	7.8500	7.9500	+7.578%	4	222	-74.340%
2025-11-28	6.9200	7.3900	6.9200	7.3900	+11.970%	2	218	-72.395%
2025-11-26	6.5900	6.6000	6.5900	6.6000	+10.000%	3	160	-69.091%
2025-11-25	6.3500	6.3500	6.0000	6.0000	+22.449%	2	160	-66.000%
2025-11-20	4.9000	4.9000	4.9000	4.9000	0.000%	10	158	-58.367%
2025-11-17	4.9000	4.9000	4.9000	4.9000	-0.810%	4	148	-58.367%
2025-11-14	4.5500	4.9400	4.5500	4.9400	+7.391%	5	152	-58.704%
2025-11-13	4.6000	4.6000	4.6000	4.6000	+39.394%	11	148	-55.652%
2025-10-30	3.3000	3.3000	3.3000	3.3000	-10.811%	1	139	-38.182%
2025-10-14	3.6700	3.7000	3.6700	3.7000	+0.543%	8	139	-44.865%
2025-10-01	3.6800	3.6800	3.6800	3.6800	+16.088%	10	137	-44.565%
2025-09-30	3.3500	3.3500	3.1700	3.1700	-11.944%	85	136	-35.647%
2025-09-29	3.9500	3.9500	3.6000	3.6000	0.000%	53	53	-43.333%